Dirham de los UAE<=>. precios históricos. Actualización diaria
| date | AED/AFA |
|---|---|
| 2010-09-07 | 12.4376 |
| 2010-09-03 | 1.0435 |
| 2010-09-02 | 1.0449 |
| 2010-09-01 | 1.0463 |
| 2010-08-31 | 1.0563 |
| 2010-08-27 | 1.0535 |
| 2010-08-26 | 1.0536 |
| 2010-08-20 | 1.0536 |
| 2010-08-19 | 1.0433 |
| 2010-08-18 | 1.0397 |
| 2010-08-16 | 1.0446 |
| 2010-08-13 | 1.0463 |
| 2010-08-12 | 1.047 |
| 2010-08-11 | 1.0288 |
| 2010-08-10 | 1.0196 |
| 2010-08-09 | 1.0104 |
| 2010-08-06 | 1.0163 |
| 2010-08-05 | 1.0157 |
| 2010-08-03 | 1.0128 |
| 2010-08-02 | 1.0244 |
| 2010-07-30 | 1.0279 |
| 2010-07-29 | 1.0247 |
| 2010-07-28 | 1.0308 |
| 2010-07-27 | 1.0275 |
| 2010-07-26 | 1.0356 |
| 2010-07-23 | 1.0384 |
| 2010-07-22 | 1.0422 |
| 2010-07-21 | 1.0448 |
| 2010-07-20 | 1.0426 |
| 2010-07-19 | 1.0336 |
| 2010-07-16 | 1.0302 |
| 2010-07-15 | 1.0439 |
| 2010-07-14 | 1.0542 |
| 2010-07-12 | 1.0656 |
| 2010-07-07 | 1.0656 |
| 2010-07-06 | 1.065 |
| 2010-07-05 | 1.0686 |
| 2010-06-30 | 1.0913 |
| 2010-06-28 | 1.0853 |
| 2010-06-25 | 1.0895 |
| 2010-06-24 | 1.0921 |
| 2010-06-18 | 1.0824 |
| 2010-06-15 | 1.0925 |
| 2010-06-14 | 1.0933 |
| 2010-06-11 | 1.1043 |
| 2010-06-10 | 1.112 |
| 2010-06-08 | 1.1214 |
| 2010-06-07 | 1.1198 |
| 2010-06-04 | 1.1104 |
| 2010-06-03 | 1.0916 |
| 2010-06-02 | 1.096 |
| 2010-06-01 | 1.1017 |
| 2010-05-31 | 1.0881 |
| 2010-05-28 | 1.0815 |
| 2010-05-26 | 1.0879 |
| 2010-05-25 | 1.0956 |
| 2010-05-24 | 1.0835 |
| 2010-05-21 | 1.0716 |
| 2010-05-20 | 1.0857 |
| 2010-05-19 | 1.0914 |
| 2010-05-18 | 1.0777 |
| 2010-05-17 | 1.0844 |
| 2010-05-14 | 1.072 |
| 2010-05-13 | 1.0639 |
| 2010-05-12 | 1.0556 |
| 2010-05-11 | 1.0546 |
| 2010-05-10 | 1.0326 |
| 2010-05-07 | 1.0507 |
| 2010-05-06 | 1.0524 |
| 2010-05-05 | 1.0361 |
| 2010-05-04 | 1.0231 |
| 2010-05-03 | 1.0116 |
| 2010-04-30 | 1.0057 |
| 2010-04-29 | 1.0102 |
| 2010-04-28 | 1.0111 |
| 2010-04-27 | 1.0076 |
| 2010-04-26 | 1.0053 |
| 2010-04-23 | 1.006 |
| 2010-04-22 | 1.0041 |
| 2010-04-21 | 1.0014 |
| 2010-04-20 | 0.993 |
| 2010-04-19 | 0.997 |
| 2010-04-16 | 0.9894 |
| 2010-04-15 | 0.9887 |
| 2010-04-14 | 0.9836 |
| 2010-04-13 | 0.9859 |
| 2010-04-12 | 0.9858 |
| 2010-04-09 | 1.0005 |
| 2010-04-08 | 1.0072 |
| 2010-04-07 | 1.004 |
| 2010-04-06 | 0.9997 |
| 2010-04-01 | 0.9944 |
| 2010-03-31 | 0.9935 |
| 2010-03-30 | 0.9933 |
| 2010-03-29 | 0.9941 |
| 2010-03-26 | 1.0029 |
| 2010-03-25 | 1.0026 |
| 2010-03-24 | 1.004 |
| 2010-03-23 | 0.9906 |
| 2010-03-22 | 0.9944 |
| 2010-03-18 | 0.9804 |
| 2010-03-17 | 0.9736 |
| 2010-03-16 | 0.976 |
| 2010-03-15 | 0.9773 |
| 2010-03-12 | 0.9868 |
| 2010-03-11 | 0.981 |
| 2010-03-10 | 0.9842 |
| 2010-03-09 | 0.9869 |
| 2010-03-08 | 0.9868 |
| 2010-03-05 | 0.986 |
| 2010-03-04 | 0.9869 |
| 2010-03-03 | 0.9818 |
| 2010-03-02 | 0.9886 |
| 2010-03-01 | 0.9869 |
| 2010-02-26 | 0.9867 |
| 2010-02-25 | 0.9589 |
| 2010-02-24 | 0.9591 |
| 2010-02-23 | 0.9863 |
| 2010-02-22 | 0.9828 |
| 2010-02-19 | 0.9905 |
| 2010-02-18 | 0.987 |
| 2010-02-17 | 0.9757 |
| 2010-02-16 | 0.9811 |
| 2010-02-15 | 0.9842 |
| 2010-02-12 | 0.9867 |
| 2010-02-11 | 0.9762 |
| 2010-02-10 | 0.9746 |
| 2010-02-09 | 0.9732 |
| 2010-02-08 | 0.979 |
| 2010-02-05 | 0.9781 |
| 2010-02-04 | 0.9671 |
| 2010-02-03 | 0.9579 |
| 2010-02-02 | 0.9608 |
| 2010-02-01 | 0.9625 |
| 2010-01-29 | 0.9589 |
| 2010-01-28 | 0.9566 |
| 2010-01-27 | 0.9517 |
| 2010-01-26 | 0.9507 |
| 2010-01-25 | 0.9462 |
| 2010-01-22 | 0.9474 |
| 2010-01-21 | 0.9523 |
| 2010-01-20 | 0.9476 |
| 2010-01-19 | 0.9378 |
| 2010-01-18 | 0.932 |
| 2010-01-15 | 0.9316 |
| 2010-01-14 | 0.9243 |
| 2010-01-13 | 0.9195 |
| 2010-01-12 | 0.9249 |
| 2010-01-11 | 0.9217 |
| 2010-01-08 | 0.9384 |
| 2010-01-07 | 0.9362 |
| 2010-01-06 | 0.9333 |
| 2010-01-05 | 0.9272 |
| 2010-01-04 | 0.9324 |
| 2009-12-31 | 0.9295 |
| 2009-12-29 | 0.9279 |
| 2009-12-28 | 0.9296 |
| 2009-12-18 | 0.9341 |
| 2009-12-17 | 0.9337 |
| 2009-12-16 | 0.9197 |
| 2009-12-15 | 0.9211 |
| 2009-12-14 | 0.9141 |
| 2009-12-11 | 0.9074 |
| 2009-12-10 | 0.9119 |
| 2009-12-09 | 0.9067 |
| 2009-12-08 | 0.9065 |
| 2009-12-07 | 0.9054 |
| 2009-12-04 | 0.8888 |
| 2009-12-03 | 0.8857 |
| 2009-12-02 | 0.8875 |
| 2009-12-01 | 0.8884 |
| 2009-11-30 | 0.8913 |
| 2009-11-27 | 0.8976 |
| 2009-11-26 | 0.8885 |
| 2009-11-25 | 0.888 |
| 2009-11-24 | 0.8946 |
| 2009-11-23 | 0.8946 |
| 2009-11-20 | 0.9039 |
| 2009-11-19 | 0.901 |
| 2009-11-18 | 0.8953 |
| 2009-11-17 | 0.9003 |
| 2009-11-16 | 0.8949 |
| 2009-11-13 | 0.9006 |
| 2009-11-12 | 0.8974 |
| 2009-11-11 | 0.8906 |
| 2009-11-10 | 0.8948 |
| 2009-11-09 | 0.8937 |
| 2009-11-06 | 0.9011 |
| 2009-11-05 | 0.9007 |
| 2009-11-04 | 0.9073 |
| 2009-11-03 | 0.9136 |
| 2009-11-02 | 0.9066 |
| 2009-10-30 | 0.9048 |
| 2009-10-29 | 0.9056 |
| 2009-10-28 | 0.9057 |
| 2009-10-26 | 0.8916 |
| 2009-10-23 | 0.8915 |
| 2009-10-22 | 0.8927 |
| 2009-10-21 | 0.8975 |
| 2009-10-20 | 0.8945 |
| 2009-10-19 | 0.8977 |
| 2009-10-16 | 0.9006 |
| 2009-10-15 | 0.9009 |
| 2009-10-14 | 0.8983 |
| 2009-10-13 | 0.8993 |
| 2009-10-12 | 0.9054 |
| 2009-10-09 | 0.9063 |
| 2009-10-08 | 0.9073 |
| 2009-10-07 | 0.9097 |
| 2009-10-06 | 0.9079 |
| 2009-10-05 | 0.9148 |
| 2009-10-02 | 0.9195 |
| 2009-10-01 | 0.9197 |
| 2009-09-29 | 0.9187 |
| 2009-09-28 | 0.9142 |
| 2009-09-25 | 0.9128 |
| 2009-09-24 | 0.9052 |
| 2009-09-23 | 0.9057 |
| 2009-09-22 | 0.9044 |
| 2009-09-18 | 0.9107 |
| 2009-09-16 | 0.9111 |
| 2009-09-15 | 0.9162 |
| 2009-09-14 | 0.918 |
| 2009-09-11 | 0.916 |
| 2009-09-10 | 0.9191 |
| 2009-09-09 | 0.9218 |
| 2009-09-08 | 0.9236 |
| 2009-09-07 | 0.9328 |
| 2009-09-04 | 0.9372 |
| 2009-09-03 | 0.9324 |
| 2009-09-02 | 0.94 |
| 2009-09-01 | 0.9338 |
| 2009-08-31 | 0.9366 |
| 2009-08-28 | 0.932 |
| 2009-08-27 | 0.9368 |
| 2009-08-26 | 0.9367 |
| 2009-08-25 | 0.9346 |
| 2009-08-24 | 0.9332 |
| 2009-08-22 | 0.9329 |
| 2009-08-18 | 0.948 |
| 2009-08-17 | 0.9499 |
| 2009-08-14 | 0.9352 |
| 2009-08-13 | 0.9353 |
| 2009-08-12 | 0.9434 |
| 2009-08-11 | 0.9436 |
| 2009-08-10 | 0.9412 |
| 2009-08-07 | 0.931 |
| 2009-08-06 | 0.9318 |
| 2009-08-05 | 0.9276 |
| 2009-08-04 | 0.9293 |
| 2009-08-03 | 0.9359 |
| 2009-07-31 | 0.9452 |
| 2009-07-30 | 0.953 |
| 2009-07-29 | 0.9494 |
| 2009-07-28 | 0.9413 |
| 2009-07-27 | 0.9398 |
| 2009-07-24 | 0.9412 |
| 2009-07-16 | 0.9474 |
| 2009-07-15 | 0.9506 |
| 2009-07-14 | 0.9573 |
| 2009-07-13 | 0.9583 |
| 2009-07-10 | 0.9634 |
| 2009-07-09 | 0.9569 |
| 2009-07-08 | 0.9634 |
| 2009-07-07 | 0.9553 |
| 2009-07-06 | 0.9637 |
| 2009-07-03 | 0.956 |
| 2009-07-02 | 0.9515 |
| 2009-07-01 | 0.9501 |
| 2009-06-30 | 0.948 |
| 2009-06-29 | 0.9527 |
| 2009-06-26 | 0.9507 |
| 2009-06-25 | 0.9615 |
| 2009-06-24 | 0.9546 |
| 2009-06-23 | 0.9582 |
| 2009-06-22 | 0.9665 |
| 2009-06-19 | 0.9618 |
| 2009-06-18 | 0.9655 |
| 2009-06-16 | 0.9648 |