Dirham de los UAE<=>. precios históricos. Actualización diaria
| date | AED/AOA |
|---|---|
| 2010-09-03 | 24.459 |
| 2010-09-02 | 24.448 |
| 2010-09-01 | 24.7422 |
| 2010-08-31 | 24.7378 |
| 2010-08-27 | 24.7973 |
| 2010-08-26 | 25.1399 |
| 2010-08-20 | 25.1399 |
| 2010-08-19 | 25.1329 |
| 2010-08-18 | 25.1345 |
| 2010-08-16 | 25.1402 |
| 2010-08-13 | 25.1341 |
| 2010-08-12 | 25.1322 |
| 2010-08-11 | 25.1385 |
| 2010-08-10 | 25.1376 |
| 2010-08-09 | 25.1395 |
| 2010-08-06 | 25.1945 |
| 2010-08-05 | 25.1333 |
| 2010-08-03 | 25.1381 |
| 2010-08-02 | 25.1402 |
| 2010-07-30 | 25.1392 |
| 2010-07-29 | 25.132 |
| 2010-07-28 | 25.1398 |
| 2010-07-27 | 25.203 |
| 2010-07-26 | 25.2021 |
| 2010-07-23 | 25.1404 |
| 2010-07-22 | 25.1406 |
| 2010-07-21 | 25.1404 |
| 2010-07-20 | 25.1483 |
| 2010-07-19 | 25.1421 |
| 2010-07-16 | 25.1361 |
| 2010-07-15 | 25.1341 |
| 2010-07-14 | 25.1341 |
| 2010-07-12 | 25.1379 |
| 2010-07-07 | 25.1379 |
| 2010-07-06 | 25.1493 |
| 2010-07-05 | 25.1382 |
| 2010-07-04 | 25.147 |
| 2010-06-30 | 25.1431 |
| 2010-06-28 | 25.1308 |
| 2010-06-25 | 25.147 |
| 2010-06-24 | 25.4141 |
| 2010-06-19 | 25.1413 |
| 2010-06-18 | 25.1405 |
| 2010-06-15 | 25.1159 |
| 2010-06-14 | 25.1148 |
| 2010-06-11 | 25.3771 |
| 2010-06-10 | 25.2066 |
| 2010-06-08 | 25.1395 |
| 2010-06-07 | 25.1419 |
| 2010-06-04 | 25.1269 |
| 2010-06-03 | 25.1402 |
| 2010-06-02 | 25.3909 |
| 2010-06-01 | 25.5237 |
| 2010-05-31 | 25.1411 |
| 2010-05-28 | 25.1476 |
| 2010-05-26 | 25.1426 |
| 2010-05-25 | 25.264 |
| 2010-05-24 | 25.3197 |
| 2010-05-21 | 25.1148 |
| 2010-05-20 | 25.1147 |
| 2010-05-19 | 25.4278 |
| 2010-05-18 | 25.4597 |
| 2010-05-17 | 25.4551 |
| 2010-05-14 | 25.1637 |
| 2010-05-13 | 25.4552 |
| 2010-05-12 | 25.2349 |
| 2010-05-11 | 26.6862 |
| 2010-05-10 | 26.1288 |
| 2010-05-07 | 25.3493 |
| 2010-05-06 | 25.3127 |
| 2010-05-05 | 25.8877 |
| 2010-05-04 | 25.8874 |
| 2010-05-03 | 25.5992 |
| 2010-04-30 | 25.5967 |
| 2010-04-29 | 25.7073 |
| 2010-04-28 | 25.7283 |
| 2010-04-27 | 25.6411 |
| 2010-04-26 | 25.5814 |
| 2010-04-23 | 25.5942 |
| 2010-04-22 | 25.5516 |
| 2010-04-21 | 25.4821 |
| 2010-04-20 | 25.2684 |
| 2010-04-19 | 25.3698 |
| 2010-04-16 | 25.1772 |
| 2010-04-15 | 25.1606 |
| 2010-04-14 | 25.0296 |
| 2010-04-13 | 25.0878 |
| 2010-04-12 | 25.0855 |
| 2010-04-09 | 25.461 |
| 2010-04-08 | 25.6292 |
| 2010-04-07 | 25.5482 |
| 2010-04-06 | 25.3744 |
| 2010-04-01 | 25.3056 |
| 2010-03-31 | 24.7676 |
| 2010-03-30 | 24.7657 |
| 2010-03-29 | 24.783 |
| 2010-03-26 | 24.9943 |
| 2010-03-25 | 25.028 |
| 2010-03-24 | 24.8834 |
| 2010-03-23 | 24.7816 |
| 2010-03-22 | 24.6476 |
| 2010-03-19 | 24.4428 |
| 2010-03-18 | 24.9795 |
| 2010-03-17 | 24.3289 |
| 2010-03-16 | 24.3618 |
| 2010-03-15 | 24.2562 |
| 2010-03-12 | 24.5987 |
| 2010-03-11 | 24.454 |
| 2010-03-10 | 24.5351 |
| 2010-03-09 | 24.6012 |
| 2010-03-08 | 24.6 |
| 2010-03-05 | 24.5786 |
| 2010-03-04 | 24.6011 |
| 2010-03-03 | 24.4738 |
| 2010-03-02 | 24.6434 |
| 2010-03-01 | 24.6018 |
| 2010-02-26 | 25.2472 |
| 2010-02-25 | 24.5356 |
| 2010-02-24 | 24.5409 |
| 2010-02-23 | 24.5246 |
| 2010-02-22 | 24.7066 |
| 2010-02-19 | 24.521 |
| 2010-02-18 | 24.5207 |
| 2010-02-17 | 24.5794 |
| 2010-02-16 | 24.4197 |
| 2010-02-15 | 24.5757 |
| 2010-02-12 | 24.5108 |
| 2010-02-11 | 24.5718 |
| 2010-02-10 | 24.5625 |
| 2010-02-09 | 24.5594 |
| 2010-02-08 | 24.4908 |
| 2010-02-05 | 24.553 |
| 2010-02-04 | 24.4874 |
| 2010-02-03 | 24.5559 |
| 2010-02-02 | 24.4851 |
| 2010-02-01 | 24.3083 |
| 2010-01-29 | 24.6384 |
| 2010-01-28 | 24.5379 |
| 2010-01-27 | 24.4582 |
| 2010-01-26 | 24.4947 |
| 2010-01-25 | 24.6379 |
| 2010-01-22 | 24.584 |
| 2010-01-21 | 24.4936 |
| 2010-01-20 | 24.4728 |
| 2010-01-19 | 24.4014 |
| 2010-01-18 | 24.4623 |
| 2010-01-15 | 24.4385 |
| 2010-01-14 | 24.4396 |
| 2010-01-13 | 24.3605 |
| 2010-01-12 | 24.3651 |
| 2010-01-11 | 24.4208 |
| 2010-01-08 | 24.3387 |
| 2010-01-07 | 24.3375 |
| 2010-01-06 | 24.3409 |
| 2010-01-05 | 24.2758 |
| 2010-01-04 | 24.3223 |
| 2009-12-31 | 24.2762 |
| 2009-12-29 | 24.2723 |
| 2009-12-28 | 24.2036 |
| 2009-12-18 | 24.1083 |
| 2009-12-17 | 24.1057 |
| 2009-12-16 | 24.103 |
| 2009-12-15 | 24.1619 |
| 2009-12-14 | 24.0919 |
| 2009-12-11 | 24.1461 |
| 2009-12-10 | 24.2202 |
| 2009-12-09 | 24.1434 |
| 2009-12-08 | 24.1467 |
| 2009-12-07 | 23.8087 |
| 2009-12-04 | 24.0565 |
| 2009-12-03 | 24.0543 |
| 2009-12-02 | 23.9992 |
| 2009-12-01 | 24.001 |
| 2009-11-30 | 23.9404 |
| 2009-11-27 | 23.8064 |
| 2009-11-26 | 23.8062 |
| 2009-11-25 | 23.7584 |
| 2009-11-24 | 23.5579 |
| 2009-11-23 | 23.6924 |
| 2009-11-20 | 23.6137 |
| 2009-11-19 | 23.5541 |
| 2009-11-18 | 23.56 |
| 2009-11-17 | 23.5604 |
| 2009-11-16 | 23.5015 |
| 2009-11-13 | 23.3264 |
| 2009-11-12 | 23.3204 |
| 2009-11-11 | 23.2674 |
| 2009-11-10 | 23.3275 |
| 2009-11-09 | 22.9594 |
| 2009-11-06 | 23.0874 |
| 2009-11-05 | 22.9564 |
| 2009-11-04 | 23.0152 |
| 2009-11-03 | 23.0167 |
| 2009-11-02 | 22.9759 |
| 2009-10-30 | 22.9754 |
| 2009-10-29 | 22.9759 |
| 2009-10-28 | 22.8985 |
| 2009-10-26 | 22.9862 |
| 2009-10-23 | 23.112 |
| 2009-10-22 | 23.1763 |
| 2009-10-21 | 23.1365 |
| 2009-10-20 | 23.1925 |
| 2009-10-19 | 23.201 |
| 2009-10-16 | 23.1711 |
| 2009-10-15 | 20.4187 |
| 2009-10-14 | 20.3813 |
| 2009-10-13 | 20.3808 |
| 2009-10-12 | 20.382 |
| 2009-10-09 | 20.3828 |
| 2009-10-08 | 20.4222 |
| 2009-10-07 | 20.3813 |
| 2009-10-06 | 21.1429 |
| 2009-10-05 | 21.1491 |
| 2009-10-02 | 21.144 |
| 2009-10-01 | 21.1513 |
| 2009-09-29 | 21.1429 |
| 2009-09-28 | 21.1857 |
| 2009-09-25 | 21.1718 |
| 2009-09-24 | 21.1449 |
| 2009-09-23 | 21.1246 |
| 2009-09-22 | 21.09 |
| 2009-09-18 | 21.1856 |
| 2009-09-16 | 21.0926 |
| 2009-09-15 | 21.1225 |
| 2009-09-14 | 21.0909 |
| 2009-09-11 | 21.0954 |
| 2009-09-10 | 20.9245 |
| 2009-09-09 | 20.9547 |
| 2009-09-08 | 20.923 |
| 2009-09-07 | 20.9257 |
| 2009-09-04 | 21.0905 |
| 2009-09-03 | 21.1431 |
| 2009-09-02 | 21.1439 |
| 2009-09-01 | 21.1424 |
| 2009-08-31 | 21.0261 |
| 2009-08-28 | 20.9561 |
| 2009-08-27 | 20.9242 |
| 2009-08-26 | 21.0602 |
| 2009-08-25 | 21.09 |
| 2009-08-24 | 21.0902 |
| 2009-08-22 | 21.1451 |
| 2009-08-18 | 21.1442 |
| 2009-08-17 | 21.1443 |
| 2009-08-14 | 21.1447 |
| 2009-08-13 | 21.1452 |
| 2009-08-12 | 21.0921 |
| 2009-08-11 | 21.1409 |
| 2009-08-10 | 20.8459 |
| 2009-08-07 | 21.0657 |
| 2009-08-06 | 21.1793 |
| 2009-08-05 | 21.1439 |
| 2009-08-04 | 21.143 |
| 2009-08-03 | 21.1752 |
| 2009-07-31 | 21.1365 |
| 2009-07-30 | 21.183 |
| 2009-07-29 | 21.1809 |
| 2009-07-28 | 21.1864 |
| 2009-07-27 | 21.2121 |
| 2009-07-24 | 21.1819 |
| 2009-07-16 | 21.1745 |
| 2009-07-15 | 21.1854 |
| 2009-07-14 | 21.1862 |
| 2009-07-13 | 21.1841 |
| 2009-07-10 | 21.1865 |
| 2009-07-09 | 21.1375 |
| 2009-07-08 | 21.1826 |
| 2009-07-07 | 21.1848 |
| 2009-07-06 | 21.1844 |
| 2009-07-03 | 21.2507 |
| 2009-07-02 | 21.1362 |
| 2009-07-01 | 21.1863 |
| 2009-06-30 | 21.1328 |
| 2009-06-29 | 21.1534 |
| 2009-06-26 | 21.1996 |
| 2009-06-25 | 21.2004 |
| 2009-06-24 | 21.1824 |
| 2009-06-23 | 21.1862 |
| 2009-06-22 | 21.1866 |
| 2009-06-19 | 21.1947 |
| 2009-06-18 | 21.2578 |
| 2009-06-16 | 21.1901 |