Histórico Dirham de los UAE / (AED/AZM)

Dirham de los UAE<=>. precios históricos. Actualización diaria

dateAED/AZM
2010-09-031092.4093
2010-09-021093.0675
2010-09-011093.4033
2010-08-311093.7999
2010-08-271093.6269
2010-08-261094.1071
2010-08-201094.1071
2010-08-191093.5555
2010-08-181092.5115
2010-08-161093.8973
2010-08-131093.5021
2010-08-121092.339
2010-08-111093.0236
2010-08-101092.9216
2010-08-091092.9019
2010-08-061092.8401
2010-08-051092.9288
2010-08-031093.6243
2010-08-021093.1408
2010-07-301093.9791
2010-07-291093.0035
2010-07-281093.7937
2010-07-271093.1319
2010-07-261093.4358
2010-07-231093.1567
2010-07-221093.7777
2010-07-211093.2426
2010-07-201092.9615
2010-07-191093.532
2010-07-161093.7744
2010-07-151093.5641
2010-07-141092.9416
2010-07-121093.3087
2010-07-071093.3087
2010-07-061093.8088
2010-07-051093.6133
2010-07-041093.8161
2010-06-301093.4896
2010-06-281093.3259
2010-06-251093.385
2010-06-241093.0462
2010-06-191093.5495
2010-06-181093.6104
2010-06-151093.8383
2010-06-141093.574
2010-06-111093.2828
2010-06-101093.73
2010-06-081093.13
2010-06-071093.8603
2010-06-041093.2957
2010-06-031101.4205
2010-06-021101.6941
2010-06-011107.3463
2010-05-311093.1531
2010-05-281093.3766
2010-05-261093.791
2010-05-251191.837
2010-05-241178.4727
2010-05-211165.6264
2010-05-201180.6527
2010-05-191168.7368
2010-05-181171.1644
2010-05-171179.0805
2010-05-141165.5258
2010-05-131156.1966
2010-05-121147.4035
2010-05-111146.772
2010-05-101122.5368
2010-05-071144.1232
2010-05-061143.8811
2010-05-051112.8042
2010-05-041112.2593
2010-05-031099.999
2010-04-301109.3045
2010-04-291115.1128
2010-04-281115.2273
2010-04-271111.3872
2010-04-261108.4263
2010-04-231110.2771
2010-04-221107.3472
2010-04-211104.6229
2010-04-201095.3063
2010-04-191100.032
2010-04-161091.4472
2010-04-151091.243
2010-04-141085.0452
2010-04-131087.6308
2010-04-121087.5243
2010-04-091103.459
2010-04-081110.5144
2010-04-071107.3855
2010-04-061096.8363
2010-04-011096.9102
2010-03-311103.191
2010-03-301103.0608
2010-03-291103.7282
2010-03-261113.4043
2010-03-251114.8839
2010-03-241099.9773
2010-03-231103.9741
2010-03-221097.6461
2010-03-191088.9157
2010-03-181081.115
2010-03-171083.7236
2010-03-161085.6207
2010-03-151080.4043
2010-03-121095.5061
2010-03-111089.5742
2010-03-101092.7741
2010-03-091095.8229
2010-03-081095.6554
2010-03-051094.5353
2010-03-041096.0631
2010-03-031089.9975
2010-03-021097.3978
2010-03-011095.819
2010-02-261127.4809
2010-02-251095.7387
2010-02-241096.7225
2010-02-231092.2456
2010-02-221092.7636
2010-02-191093.107
2010-02-181093.3495
2010-02-171093.455
2010-02-161092.7994
2010-02-151092.7137
2010-02-121092.3851
2010-02-111092.569
2010-02-101093.141
2010-02-091093.1838
2010-02-081093.164
2010-02-051092.1656
2010-02-041093.5554
2010-02-031093.0956
2010-02-021095.8418
2010-02-011095.93
2010-01-291092.6573
2010-01-281093.3476
2010-01-271093.0289
2010-01-261092.8902
2010-01-251093.211
2010-01-221092.9463
2010-01-211092.9413
2010-01-201092.6494
2010-01-191092.6576
2010-01-181092.2724
2010-01-151092.6862
2010-01-141092.2626
2010-01-131092.1883
2010-01-121092.2674
2010-01-111089.1307
2010-01-081088.1174
2010-01-071088.9055
2010-01-061089.3597
2010-01-051092.9551
2010-01-041095.1385
2009-12-311092.4788
2009-12-291093.1173
2009-12-281092.6371
2009-12-181093.6424
2009-12-171092.266
2009-12-161089.0043
2009-12-151093.3583
2009-12-141088.9135
2009-12-111092.0347
2009-12-101095.2671
2009-12-091091.4302
2009-12-081091.6675
2009-12-071092.3904
2009-12-041091.3306
2009-12-031091.7307
2009-12-021091.9255
2009-12-011092.4505
2009-11-301091.9235
2009-11-271092.217
2009-11-261092.0679
2009-11-251092.4824
2009-11-241091.9234
2009-11-231092.4906
2009-11-201091.9706
2009-11-191091.8592
2009-11-181092.8937
2009-11-171092.4962
2009-11-161092.4649
2009-11-131092.7811
2009-11-121100.4083
2009-11-111092.1238
2009-11-101092.6026
2009-11-091092.5672
2009-11-061093.6898
2009-11-051093.2237
2009-11-041094.1437
2009-11-031093.5223
2009-11-021093.6706
2009-10-301093.6034
2009-10-291094.0082
2009-10-281093.3442
2009-10-261093.3185
2009-10-231093.2934
2009-10-221093.1416
2009-10-211093.1324
2009-10-201093.0603
2009-10-191093.2428
2009-10-161091.1233
2009-10-151093.472
2009-10-141090.8281
2009-10-131091.1979
2009-10-121091.9442
2009-10-091091.2836
2009-10-081094.1679
2009-10-071114.4781
2009-10-061091.4378
2009-10-051092.1785
2009-10-021091.4378
2009-10-011091.76
2009-09-291091.3923
2009-09-281093.1354
2009-09-251093.3056
2009-09-241091.3727
2009-09-231092.82
2009-09-221091.7368
2009-09-181093.3866
2009-09-161091.438
2009-09-151093.1946
2009-09-141091.3246
2009-09-111091.6561
2009-09-101091.647
2009-09-091093.3263
2009-09-081091.2539
2009-09-071091.7649
2009-09-041091.4298
2009-09-031092.2726
2009-09-021091.4796
2009-09-011092.1735
2009-08-311091.6548
2009-08-281093.4604
2009-08-271092.3735
2009-08-261091.7778
2009-08-251093.2169
2009-08-241091.4329
2009-08-221092.1646
2009-08-181092.9376
2009-08-171092.739
2009-08-141091.7581
2009-08-131093.5329
2009-08-121092.0276
2009-08-111092.2561
2009-08-101092.02
2009-08-071091.8524
2009-08-061094.1275
2009-08-051092.3235
2009-08-041092.6209
2009-08-031093.7572
2009-07-311092.1149
2009-07-301093.8104
2009-07-291094.7243
2009-07-281094.709
2009-07-271095.5912
2009-07-241094.3583
2009-07-161093.6087
2009-07-151093.9955
2009-07-141094.7879
2009-07-131094.9555
2009-07-101094.4272
2009-07-091093.3537
2009-07-081093.8435
2009-07-071094.1958
2009-07-061094.1524
2009-07-031094.8422
2009-07-021092.8121
2009-07-011093.937
2009-06-301095.0917
2009-06-291094.746
2009-06-261095.3393
2009-06-251094.3336
2009-06-241094.6529
2009-06-231094.0891
2009-06-221094.1256
2009-06-191094.3809
2009-06-181098.2739
2009-06-161095.2269

forex