Dirham de los UAE<=>Pula. precios históricos. Actualización diaria
| date | AED/BWP |
|---|---|
| 2012-02-17 | 1.9879 |
| 2012-02-16 | 1.9953 |
| 2012-02-15 | 1.9806 |
| 2012-02-14 | 1.9806 |
| 2012-02-13 | 1.9735 |
| 2012-02-12 | 1.9789 |
| 2012-02-11 | 1.9789 |
| 2012-02-10 | 1.9593 |
| 2012-02-09 | 1.9523 |
| 2012-02-08 | 1.9595 |
| 2012-02-07 | 1.9524 |
| 2012-02-06 | 1.9523 |
| 2012-02-05 | 1.9618 |
| 2012-02-04 | 1.9618 |
| 2012-02-03 | 1.9664 |
| 2012-02-02 | 1.9664 |
| 2012-02-01 | 1.988 |
| 2012-01-31 | 1.9878 |
| 2012-01-30 | 1.988 |
| 2012-01-29 | 1.9818 |
| 2012-01-28 | 1.9818 |
| 2012-01-27 | 1.9952 |
| 2012-01-26 | 2.0026 |
| 2012-01-25 | 2.0101 |
| 2012-01-24 | 2.0173 |
| 2012-01-23 | 2.0175 |
| 2012-01-22 | 2.02 |
| 2012-01-21 | 2.02 |
| 2012-01-20 | 2.0174 |
| 2012-01-19 | 2.0325 |
| 2012-01-18 | 2.0325 |
| 2012-01-17 | 2.0475 |
| 2012-01-16 | 2.046 |
| 2012-01-15 | 2.0337 |
| 2012-01-14 | 2.0337 |
| 2012-01-13 | 2.0322 |
| 2012-01-12 | 2.0478 |
| 2012-01-11 | 2.0475 |
| 2012-01-10 | 2.0555 |
| 2012-01-09 | 2.0477 |
| 2012-01-08 | 2.0504 |
| 2012-01-07 | 2.0504 |
| 2012-01-06 | 2.0552 |
| 2012-01-05 | 2.04 |
| 2012-01-04 | 2.0324 |
| 2012-01-03 | 2.0325 |
| 2012-01-02 | 2.0347 |
| 2012-01-01 | 2.0381 |
| 2011-12-31 | 2.0381 |
| 2011-12-30 | 2.0555 |
| 2011-12-29 | 2.0553 |
| 2011-12-28 | 2.04 |
| 2011-12-27 | 2.04 |
| 2011-12-26 | 2.0402 |
| 2011-12-25 | 2.0427 |
| 2011-12-24 | 2.0427 |
| 2011-12-23 | 2.0477 |
| 2011-12-22 | 2.0554 |
| 2011-12-21 | 2.0477 |
| 2011-12-20 | 2.079 |
| 2011-12-19 | 2.0712 |
| 2011-12-18 | 2.0691 |
| 2011-12-17 | 2.0691 |
| 2011-12-16 | 2.0789 |
| 2011-12-15 | 2.079 |
| 2011-12-14 | 2.0481 |
| 2011-12-13 | 2.0477 |
| 2011-12-12 | 2.0248 |
| 2011-12-11 | 2.0412 |
| 2011-12-10 | 2.0412 |
| 2011-12-09 | 2.0476 |
| 2011-12-08 | 2.0095 |
| 2011-12-07 | 2.0095 |
| 2011-12-06 | 2.0173 |
| 2011-12-05 | 2.0152 |
| 2011-12-04 | 2.0066 |
| 2011-12-03 | 2.0066 |
| 2011-12-02 | 2.0171 |
| 2011-12-01 | 2.0248 |
| 2011-11-30 | 2.0709 |
| 2011-11-29 | 2.0554 |
| 2011-11-28 | 2.0873 |
| 2011-11-27 | 2.077 |
| 2011-11-26 | 2.077 |
| 2011-11-25 | 2.079 |
| 2011-11-24 | 2.0403 |
| 2011-11-23 | 2.04 |
| 2011-11-22 | 2.0402 |
| 2011-11-21 | 2.04 |
| 2011-11-20 | 2.023 |
| 2011-11-19 | 2.023 |
| 2011-11-18 | 2.0401 |
| 2011-11-17 | 1.988 |
| 2011-11-16 | 1.988 |
| 2011-11-15 | 1.988 |
| 2011-11-14 | 1.988 |
| 2011-11-13 | 1.9905 |
| 2011-11-12 | 1.9905 |
| 2011-11-11 | 1.988 |
| 2011-11-10 | 1.9879 |
| 2011-11-09 | 1.9952 |
| 2011-11-08 | 1.995 |
| 2011-11-07 | 1.9959 |
| 2011-11-06 | 1.9674 |
| 2011-11-05 | 1.9674 |
| 2011-11-04 | 1.9951 |
| 2011-11-03 | 1.9951 |
| 2011-11-02 | 1.9592 |
| 2011-11-01 | 1.9592 |
| 2011-10-31 | 1.9594 |
| 2011-10-30 | 1.9408 |
| 2011-10-29 | 1.9408 |
| 2011-10-28 | 1.9592 |
| 2011-10-27 | 2.0026 |
| 2011-10-26 | 2.0026 |
| 2011-10-25 | 2.0023 |
| 2011-10-24 | 2.0025 |
| 2011-10-23 | 2.0081 |
| 2011-10-22 | 2.0081 |
| 2011-10-21 | 2.0025 |
| 2011-10-20 | 2.0025 |
| 2011-10-19 | 2.0033 |
| 2011-10-18 | 1.9735 |
| 2011-10-17 | 1.9735 |
| 2011-10-16 | 1.9737 |
| 2011-10-15 | 1.9737 |
| 2011-10-14 | 1.9734 |
| 2011-10-13 | 1.9593 |
| 2011-10-12 | 1.9882 |
| 2011-10-11 | 1.9667 |
| 2011-10-10 | 1.9808 |
| 2011-10-09 | 2.0081 |
| 2011-10-08 | 2.0081 |
| 2011-10-07 | 2.0028 |
| 2011-10-06 | 2.01 |
| 2011-10-05 | 2.0402 |
| 2011-10-04 | 2.0252 |
| 2011-10-03 | 2.0172 |
| 2011-10-02 | 1.9731 |
| 2011-10-01 | 1.9731 |
| 2011-09-30 | 1.9737 |
| 2011-09-29 | 1.9664 |
| 2011-09-28 | 1.9591 |
| 2011-09-27 | 1.9977 |
| 2011-09-26 | 2.0458 |
| 2011-09-25 | 2.0458 |
| 2011-09-24 | 2.0458 |
| 2011-09-23 | 2.0327 |
| 2011-09-22 | 1.8911 |
| 2011-09-21 | 1.8912 |
| 2011-09-20 | 1.8914 |
| 2011-09-19 | 1.891 |
| 2011-09-18 | 1.8962 |
| 2011-09-17 | 1.8962 |
| 2011-09-16 | 1.8914 |
| 2011-09-15 | 1.8914 |
| 2011-09-14 | 1.9528 |
| 2011-09-13 | 1.8402 |
| 2011-09-12 | 1.8402 |
| 2011-09-11 | 1.874 |
| 2011-09-10 | 1.874 |
| 2011-09-09 | 1.8464 |
| 2011-09-08 | 1.8464 |
| 2011-09-07 | 1.8466 |
| 2011-09-06 | 1.8465 |
| 2011-09-05 | 1.8217 |
| 2011-09-04 | 1.8238 |
| 2011-09-03 | 1.8238 |
| 2011-09-02 | 1.8217 |
| 2011-09-01 | 1.8218 |
| 2011-08-31 | 1.8337 |
| 2011-08-30 | 1.8218 |
| 2011-08-29 | 1.8464 |
| 2011-08-28 | 1.8461 |
| 2011-08-27 | 1.8461 |
| 2011-08-26 | 1.8527 |
| 2011-08-25 | 1.8463 |
| 2011-08-24 | 1.8466 |
| 2011-08-23 | 1.8464 |
| 2011-08-22 | 1.84 |
| 2011-08-21 | 1.8411 |
| 2011-08-20 | 1.8411 |
| 2011-08-19 | 1.8465 |
| 2011-08-18 | 1.8278 |
| 2011-08-17 | 1.8465 |
| 2011-08-16 | 1.8465 |
| 2011-08-15 | 1.8401 |
| 2011-08-14 | 1.8448 |
| 2011-08-13 | 1.8448 |
| 2011-08-12 | 1.8654 |
| 2011-08-11 | 1.7611 |
| 2011-08-10 | 1.7802 |
| 2011-08-09 | 1.78 |
| 2011-08-08 | 1.7799 |
| 2011-08-07 | 1.8021 |
| 2011-08-06 | 1.8021 |
| 2011-08-05 | 1.8124 |
| 2011-08-04 | 1.7823 |
| 2011-08-03 | 1.7768 |
| 2011-08-02 | 1.78 |
| 2011-08-01 | 1.78 |
| 2011-07-31 | 1.7704 |
| 2011-07-30 | 1.7704 |
| 2011-07-29 | 1.7686 |
| 2011-07-28 | 1.78 |
| 2011-07-27 | 1.78 |
| 2011-07-26 | 1.7798 |
| 2011-07-25 | 1.78 |
| 2011-07-24 | 1.7944 |
| 2011-07-23 | 1.7944 |
| 2011-07-22 | 1.8072 |
| 2011-07-21 | 1.8013 |
| 2011-07-20 | 0.5542 |
| 2011-07-19 | 1.8217 |
| 2011-07-18 | 1.778 |
| 2011-07-17 | 1.804 |
| 2011-07-16 | 1.804 |
| 2011-07-15 | 1.7978 |
| 2011-07-14 | 1.7994 |
| 2011-07-13 | 1.8096 |
| 2011-07-12 | 1.7917 |
| 2011-07-11 | 1.7741 |
| 2011-07-10 | 1.7703 |
| 2011-07-09 | 1.7703 |
| 2011-07-08 | 1.7682 |
| 2011-07-07 | 1.7801 |
| 2011-07-06 | 1.7741 |
| 2011-07-05 | 1.7685 |
| 2011-07-04 | 1.78 |
| 2011-07-03 | 1.7798 |
| 2011-07-02 | 1.7798 |
| 2011-07-01 | 1.7798 |
| 2011-06-30 | 1.7917 |
| 2011-06-29 | 1.7917 |
| 2011-06-28 | 1.8036 |
| 2011-06-27 | 1.7975 |
| 2011-06-26 | 1.7975 |
| 2011-06-25 | 1.7975 |
| 2011-06-24 | 1.7976 |
| 2011-06-23 | 1.774 |
| 2011-06-22 | 1.7742 |
| 2011-06-21 | 1.7801 |
| 2011-06-20 | 1.78 |
| 2011-06-19 | 1.7744 |
| 2011-06-18 | 1.7744 |
| 2011-06-17 | 1.7975 |
| 2011-06-16 | 1.7857 |
| 2011-06-15 | 1.7685 |
| 2011-06-14 | 1.7799 |
| 2011-06-13 | 1.7742 |
| 2011-06-12 | 1.7735 |
| 2011-06-11 | 1.7735 |
| 2011-06-10 | 1.7684 |
| 2011-06-09 | 1.7685 |
| 2011-06-08 | 1.7626 |
| 2011-06-07 | 1.7627 |
| 2011-06-06 | 1.7698 |
| 2011-06-05 | 1.7686 |
| 2011-06-04 | 1.7686 |
| 2011-06-03 | 1.7741 |
| 2011-06-02 | 1.7741 |
| 2011-06-01 | 1.7855 |
| 2011-05-31 | 1.7976 |
| 2011-05-30 | 1.7974 |
| 2011-05-29 | 1.796 |
| 2011-05-28 | 1.796 |
| 2011-05-27 | 1.8095 |
| 2011-05-26 | 1.8277 |
| 2011-05-25 | 1.8157 |
| 2011-05-24 | 1.8221 |
| 2011-05-23 | 1.7931 |
| 2011-05-22 | 1.792 |
| 2011-05-21 | 1.792 |
| 2011-05-20 | 1.7976 |
| 2011-05-19 | 1.8037 |
| 2011-05-18 | 1.8156 |
| 2011-05-17 | 1.8158 |
| 2011-05-16 | 1.8049 |
| 2011-05-15 | 1.8054 |
| 2011-05-14 | 1.8054 |
| 2011-05-13 | 1.7977 |
| 2011-05-12 | 1.7742 |
| 2011-05-11 | 1.7682 |
| 2011-05-10 | 1.7683 |
| 2011-05-09 | 1.757 |
| 2011-05-08 | 1.756 |
| 2011-05-07 | 1.756 |
| 2011-05-06 | 1.7625 |
| 2011-05-05 | 1.7343 |
| 2011-05-04 | 1.74 |
| 2011-05-03 | 1.729 |
| 2011-05-02 | 1.7291 |
| 2011-05-01 | 1.7307 |
| 2011-04-30 | 1.7307 |
| 2011-04-29 | 1.7401 |
| 2011-04-28 | 1.7456 |
| 2011-04-27 | 1.7568 |
| 2011-04-26 | 1.7627 |
| 2011-04-25 | 1.7626 |
| 2011-04-24 | 1.7639 |
| 2011-04-23 | 1.7627 |
| 2011-04-22 | 1.7627 |
| 2011-04-21 | 1.7683 |
| 2011-04-20 | 1.7857 |
| 2011-04-19 | 1.7917 |
| 2011-04-18 | 1.7756 |
| 2011-04-17 | 1.775 |
| 2011-04-16 | 1.775 |
| 2011-04-15 | 1.774 |
| 2011-04-14 | 1.7681 |
| 2011-04-13 | 1.757 |
| 2011-04-12 | 1.7513 |
| 2011-04-11 | 1.7528 |
| 2011-04-10 | 1.7517 |
| 2011-04-09 | 1.7518 |
| 2011-04-08 | 1.7628 |
| 2011-04-07 | 1.7626 |
| 2011-04-06 | 1.7685 |
| 2011-04-05 | 1.7628 |
| 2011-04-04 | 1.7699 |
| 2011-04-03 | 1.7666 |
| 2011-04-02 | 1.7703 |
| 2011-04-01 | 1.78 |
| 2011-03-31 | 1.7856 |
| 2011-03-30 | 1.7916 |
| 2011-03-29 | 1.7917 |
| 2011-03-28 | 1.7859 |
| 2011-03-27 | 1.7841 |
| 2011-03-26 | 1.7841 |
| 2011-03-25 | 1.7858 |
| 2011-03-24 | 1.7977 |
| 2011-03-23 | 1.7917 |
| 2011-03-22 | 1.7976 |
| 2011-03-21 | 1.8156 |
| 2011-03-20 | 1.8139 |
| 2011-03-19 | 1.8139 |
| 2011-03-18 | 1.8155 |
| 2011-03-17 | 1.8036 |
| 2011-03-16 | 1.8094 |
| 2011-03-15 | 1.7917 |
| 2011-03-14 | 1.8034 |
| 2011-03-13 | 1.8077 |
| 2011-03-12 | 1.8077 |
| 2011-03-11 | 1.7916 |
| 2011-03-10 | 1.7916 |
| 2011-03-09 | 1.7975 |
| 2011-03-08 | 1.7858 |
| 2011-03-07 | 1.7992 |
| 2011-03-06 | 1.7997 |
| 2011-03-05 | 1.7997 |
| 2011-03-04 | 1.7974 |
| 2011-03-03 | 1.8037 |
| 2011-03-02 | 1.8035 |
| 2011-03-01 | 1.8041 |
| 2011-02-28 | 1.811 |
| 2011-02-27 | 1.8113 |
| 2011-02-26 | 1.8113 |
| 2011-02-25 | 1.8216 |
| 2011-02-24 | 1.8216 |
| 2011-02-23 | 1.8339 |
| 2011-02-22 | 1.8341 |
| 2011-02-21 | 1.8355 |
| 2011-02-20 | 1.8406 |
| 2011-02-19 | 1.84 |
| 2011-02-18 | 1.8527 |
| 2011-02-17 | 1.8526 |
| 2011-02-16 | 1.8592 |
| 2011-02-15 | 1.8652 |
| 2011-02-14 | 1.8603 |
| 2011-02-13 | 1.8628 |
| 2011-02-12 | 1.8628 |
| 2011-02-11 | 1.8526 |
| 2011-02-10 | 1.8465 |
| 2011-02-09 | 1.8528 |
| 2011-02-08 | 1.8527 |
| 2011-02-07 | 1.8605 |
| 2011-02-06 | 1.8622 |
| 2011-02-05 | 1.8523 |
| 2011-02-04 | 1.8401 |
| 2011-02-03 | 1.834 |
| 2011-02-02 | 1.834 |
| 2011-02-01 | 1.84 |
| 2011-01-31 | 1.8292 |
| 2011-01-30 | 1.83 |
| 2011-01-29 | 1.83 |
| 2011-01-28 | 1.8218 |
| 2011-01-27 | 1.8279 |
| 2011-01-26 | 1.8218 |
| 2011-01-25 | 1.8218 |
| 2011-01-24 | 1.8279 |
| 2011-01-23 | 1.8281 |
| 2011-01-22 | 1.8289 |
| 2011-01-21 | 1.8277 |
| 2011-01-20 | 1.8093 |
| 2011-01-19 | 1.7976 |
| 2011-01-18 | 1.8036 |
| 2011-01-17 | 1.8048 |
| 2011-01-16 | 1.8065 |
| 2011-01-15 | 1.8065 |
| 2011-01-14 | 1.7919 |
| 2011-01-13 | 1.8036 |
| 2011-01-12 | 1.8037 |
| 2011-01-11 | 1.8036 |
| 2011-01-10 | 1.7933 |
| 2011-01-09 | 1.7929 |
| 2011-01-08 | 1.7859 |
| 2011-01-07 | 1.7859 |
| 2011-01-06 | 1.7799 |
| 2011-01-05 | 1.7568 |
| 2011-01-04 | 1.757 |
| 2011-01-03 | 1.7585 |
| 2011-01-02 | 1.742 |
| 2011-01-01 | 1.742 |
| 2010-12-31 | 1.757 |
| 2010-12-30 | 1.7684 |
| 2010-12-29 | 1.7682 |
| 2010-12-28 | 1.78 |
| 2010-12-27 | 1.7814 |
| 2010-12-26 | 1.7879 |
| 2010-12-25 | 1.7883 |
| 2010-12-24 | 1.78 |
| 2010-12-23 | 1.7912 |
| 2010-12-22 | 1.7915 |
| 2010-12-21 | 1.7915 |
| 2010-12-20 | 1.7931 |
| 2010-12-19 | 1.7939 |
| 2010-12-18 | 1.7938 |
| 2010-12-17 | 1.78 |
| 2010-12-16 | 1.78 |
| 2010-12-15 | 1.78 |
| 2010-12-14 | 1.7919 |
| 2010-12-13 | 1.7931 |
| 2010-12-12 | 1.8019 |
| 2010-12-11 | 1.8019 |
| 2010-12-10 | 1.8035 |
| 2010-12-09 | 1.8218 |
| 2010-12-08 | 1.8218 |
| 2010-12-07 | 1.8215 |
| 2010-12-06 | 1.8051 |
| 2010-12-05 | 1.8052 |
| 2010-12-04 | 1.8051 |
| 2010-12-03 | 1.8036 |
| 2010-12-02 | 1.8217 |
| 2010-12-01 | 1.8399 |
| 2010-11-30 | 1.84 |
| 2010-11-29 | 1.8215 |
| 2010-11-28 | 1.8308 |
| 2010-11-27 | 1.8307 |
| 2010-11-26 | 1.8216 |
| 2010-11-25 | 1.8157 |
| 2010-11-24 | 1.8036 |
| 2010-11-23 | 1.8036 |
| 2010-11-22 | 1.805 |
| 2010-11-21 | 1.8022 |
| 2010-11-20 | 1.8022 |
| 2010-11-19 | 1.7977 |
| 2010-11-18 | 1.8157 |
| 2010-11-17 | 1.8034 |
| 2010-11-16 | 1.8037 |
| 2010-11-15 | 1.7931 |
| 2010-11-14 | 1.7933 |
| 2010-11-13 | 1.7896 |
| 2010-11-12 | 1.786 |
| 2010-11-11 | 1.7744 |
| 2010-11-10 | 1.7629 |
| 2010-11-09 | 1.7683 |
| 2010-11-08 | 1.7641 |
| 2010-11-07 | 1.7604 |
| 2010-11-06 | 1.7604 |
| 2010-11-05 | 1.7516 |
| 2010-11-04 | 1.7743 |
| 2010-11-03 | 1.7801 |
| 2010-11-02 | 1.7917 |
| 2010-11-01 | 1.7737 |
| 2010-10-31 | 1.7765 |
| 2010-10-30 | 1.7765 |
| 2010-10-29 | 1.8094 |
| 2010-10-28 | 1.8037 |
| 2010-10-27 | 1.7744 |
| 2010-10-26 | 1.7742 |
| 2010-10-25 | 1.7754 |
| 2010-10-24 | 1.7795 |
| 2010-10-23 | 1.7785 |
| 2010-10-22 | 1.7743 |
| 2010-10-21 | 1.7801 |
| 2010-10-20 | 1.7742 |
| 2010-10-19 | 1.7742 |
| 2010-10-18 | 1.764 |
| 2010-10-17 | 1.7633 |
| 2010-10-16 | 1.7598 |
| 2010-10-15 | 1.7859 |
| 2010-10-14 | 1.7685 |
| 2010-10-13 | 1.7798 |
| 2010-10-12 | 1.7742 |
| 2010-10-11 | 1.7811 |
| 2010-10-10 | 1.7782 |
| 2010-10-09 | 1.7782 |
| 2010-10-08 | 1.7686 |
| 2010-10-07 | 1.7801 |
| 2010-10-06 | 1.7859 |
| 2010-10-05 | 1.7976 |
| 2010-10-04 | 1.7813 |
| 2010-10-03 | 1.7942 |
| 2010-10-02 | 1.7942 |
| 2010-10-01 | 1.7977 |
| 2010-09-30 | 1.8031 |
| 2010-09-29 | 1.8165 |
| 2010-09-28 | 1.8165 |
| 2010-09-27 | 1.8165 |
| 2010-09-26 | 1.8165 |
| 2010-09-25 | 1.8165 |
| 2010-09-24 | 1.8165 |
| 2010-09-23 | 1.8086 |
| 2010-09-22 | 1.8271 |
| 2010-09-21 | 1.8336 |
| 2010-09-20 | 1.8235 |
| 2010-09-19 | 1.8235 |
| 2010-09-18 | 1.831 |
| 2010-09-17 | 1.8339 |
| 2010-09-16 | 1.8212 |
| 2010-09-15 | 1.8337 |
| 2010-09-14 | 1.8417 |
| 2010-09-13 | 1.8464 |
| 2010-09-12 | 1.8467 |
| 2010-09-11 | 1.8464 |
| 2010-09-10 | 1.8514 |
| 2010-09-09 | 1.855 |
| 2010-09-08 | 1.8572 |
| 2010-09-07 | 1.8797 |
| 2010-09-06 | 1.8446 |
| 2010-09-05 | 1.8446 |
| 2010-09-04 | 1.8446 |
| 2010-09-03 | 1.8446 |
| 2010-09-02 | 1.8545 |
| 2010-09-01 | 1.8676 |
| 2010-08-31 | 1.8846 |
| 2010-08-30 | 1.8703 |
| 2010-08-29 | 1.8703 |
| 2010-08-28 | 1.8703 |
| 2010-08-27 | 1.8703 |
| 2010-08-26 | 1.8786 |
| 2010-08-25 | 1.8786 |
| 2010-08-24 | 1.8786 |
| 2010-08-23 | 1.8786 |
| 2010-08-22 | 1.8786 |
| 2010-08-21 | 1.8786 |
| 2010-08-20 | 1.8786 |
| 2010-08-19 | 1.8522 |
| 2010-08-18 | 1.8454 |
| 2010-08-17 | 1.8565 |
| 2010-08-16 | 1.8565 |
| 2010-08-15 | 1.8589 |
| 2010-08-14 | 1.8589 |
| 2010-08-13 | 1.8589 |
| 2010-08-12 | 1.8604 |
| 2010-08-11 | 1.8508 |
| 2010-08-10 | 1.9444 |
| 2010-08-09 | 1.8659 |
| 2010-08-08 | 1.8418 |
| 2010-08-07 | 1.8418 |
| 2010-08-06 | 1.8418 |
| 2010-08-05 | 1.842 |
| 2010-08-04 | 1.8427 |
| 2010-08-03 | 1.8427 |
| 2010-08-02 | 1.9445 |
| 2010-08-01 | 1.8622 |
| 2010-07-31 | 1.8622 |
| 2010-07-30 | 1.8622 |
| 2010-07-29 | 1.8605 |
| 2010-07-28 | 1.8644 |
| 2010-07-27 | 1.8544 |
| 2010-07-26 | 1.8651 |
| 2010-07-25 | 1.8762 |
| 2010-07-24 | 1.8762 |
| 2010-07-23 | 1.8762 |
| 2010-07-22 | 1.8913 |
| 2010-07-21 | 1.8941 |
| 2010-07-20 | 1.917 |
| 2010-07-19 | 1.9176 |
| 2010-07-18 | 1.8955 |
| 2010-07-17 | 1.8955 |
| 2010-07-16 | 1.8955 |
| 2010-07-15 | 1.9029 |
| 2010-07-14 | 1.8991 |
| 2010-07-13 | 1.9169 |
| 2010-07-12 | 1.9169 |
| 2010-07-11 | 1.9169 |
| 2010-07-10 | 1.9169 |
| 2010-07-09 | 1.9169 |
| 2010-07-08 | 1.9169 |
| 2010-07-07 | 1.9169 |
| 2010-07-06 | 1.9245 |
| 2010-07-05 | 1.9338 |
| 2010-07-04 | 1.9342 |
| 2010-07-03 | 1.9292 |
| 2010-07-02 | 1.9292 |
| 2010-07-01 | 1.9292 |
| 2010-06-30 | 1.9292 |
| 2010-06-29 | 1.9156 |
| 2010-06-28 | 1.9156 |
| 2010-06-27 | 1.9238 |
| 2010-06-26 | 1.9238 |
| 2010-06-25 | 1.9238 |
| 2010-06-24 | 1.9232 |
| 2010-06-23 | 1.9228 |
| 2010-06-22 | 1.9228 |
| 2010-06-21 | 1.9228 |
| 2010-06-20 | 1.9228 |
| 2010-06-19 | 1.9228 |
| 2010-06-18 | 1.9229 |
| 2010-06-17 | 1.9303 |
| 2010-06-16 | 1.9303 |
| 2010-06-15 | 1.9303 |
| 2010-06-14 | 1.9217 |
| 2010-06-13 | 1.9473 |
| 2010-06-12 | 1.9473 |
| 2010-06-11 | 1.9473 |
| 2010-06-10 | 1.945 |
| 2010-06-09 | 1.9528 |
| 2010-06-08 | 1.9528 |
| 2010-06-07 | 1.9494 |
| 2010-06-06 | 1.9457 |
| 2010-06-05 | 1.9457 |
| 2010-06-04 | 1.9457 |
| 2010-06-03 | 1.9179 |
| 2010-06-02 | 1.936 |
| 2010-06-01 | 1.9369 |
| 2010-05-31 | 2.0009 |
| 2010-05-30 | 1.9237 |
| 2010-05-29 | 1.9237 |
| 2010-05-28 | 1.9237 |
| 2010-05-27 | 1.936 |
| 2010-05-26 | 1.936 |
| 2010-05-25 | 1.9759 |
| 2010-05-24 | 1.9929 |
| 2010-05-23 | 1.9594 |
| 2010-05-22 | 1.9594 |
| 2010-05-21 | 1.9594 |
| 2010-05-20 | 1.9922 |
| 2010-05-19 | 1.9773 |
| 2010-05-18 | 1.9236 |
| 2010-05-17 | 1.9102 |
| 2010-05-16 | 1.9712 |
| 2010-05-15 | 1.9712 |
| 2010-05-14 | 1.9712 |
| 2010-05-13 | 1.9554 |
| 2010-05-12 | 1.9405 |
| 2010-05-11 | 1.9394 |
| 2010-05-10 | 1.8958 |
| 2010-05-09 | 1.92 |
| 2010-05-08 | 1.92 |
| 2010-05-07 | 1.92 |
| 2010-05-06 | 1.9346 |
| 2010-05-05 | 1.882 |
| 2010-05-04 | 1.8811 |
| 2010-05-03 | 1.8605 |
| 2010-05-02 | 1.8645 |
| 2010-05-01 | 1.8645 |
| 2010-04-30 | 1.8645 |
| 2010-04-29 | 1.8707 |
| 2010-04-28 | 1.8738 |
| 2010-04-27 | 1.8679 |
| 2010-04-26 | 1.8511 |
| 2010-04-25 | 1.8714 |
| 2010-04-24 | 1.8714 |
| 2010-04-23 | 1.8714 |
| 2010-04-22 | 1.8612 |
| 2010-04-21 | 1.8564 |
| 2010-04-20 | 1.8409 |
| 2010-04-19 | 1.8631 |
| 2010-04-18 | 1.8517 |
| 2010-04-17 | 1.8517 |
| 2010-04-16 | 1.8517 |
| 2010-04-15 | 1.8339 |
| 2010-04-14 | 1.839 |
| 2010-04-13 | 1.8279 |
| 2010-04-12 | 1.8289 |
| 2010-04-11 | 1.855 |
| 2010-04-10 | 1.855 |
| 2010-04-09 | 1.855 |
| 2010-04-08 | 1.8465 |
| 2010-04-07 | 1.8615 |
| 2010-04-06 | 1.8373 |
| 2010-04-05 | 1.8436 |
| 2010-04-04 | 1.8436 |
| 2010-04-03 | 1.8436 |
| 2010-04-02 | 1.8436 |
| 2010-04-01 | 1.8436 |
| 2010-03-31 | 1.9031 |
| 2010-03-30 | 1.8631 |
| 2010-03-29 | 1.904 |
| 2010-03-28 | 1.862 |
| 2010-03-27 | 1.862 |
| 2010-03-26 | 1.862 |
| 2010-03-25 | 1.9233 |
| 2010-03-24 | 1.857 |
| 2010-03-23 | 1.8358 |
| 2010-03-22 | 1.8507 |
| 2010-03-21 | 1.8399 |
| 2010-03-20 | 1.8399 |
| 2010-03-19 | 1.8399 |
| 2010-03-18 | 1.8334 |
| 2010-03-17 | 1.8223 |
| 2010-03-16 | 1.8416 |
| 2010-03-15 | 1.8395 |
| 2010-03-14 | 1.8901 |
| 2010-03-13 | 1.8901 |
| 2010-03-12 | 1.8901 |
| 2010-03-11 | 1.8793 |
| 2010-03-10 | 1.8851 |
| 2010-03-09 | 1.8904 |
| 2010-03-08 | 1.8901 |
| 2010-03-07 | 1.8882 |
| 2010-03-06 | 1.8882 |
| 2010-03-05 | 1.8882 |
| 2010-03-04 | 1.8909 |
| 2010-03-03 | 1.8804 |
| 2010-03-02 | 1.893 |
| 2010-03-01 | 1.8904 |
| 2010-02-28 | 1.9054 |
| 2010-02-27 | 1.9054 |
| 2010-02-26 | 1.9054 |
| 2010-02-25 | 1.8518 |
| 2010-02-24 | 1.8534 |
| 2010-02-23 | 1.8857 |
| 2010-02-22 | 1.884 |
| 2010-02-21 | 1.8884 |
| 2010-02-20 | 1.8884 |
| 2010-02-19 | 1.8884 |
| 2010-02-18 | 1.8757 |
| 2010-02-17 | 1.875 |
| 2010-02-16 | 1.8854 |
| 2010-02-15 | 1.8895 |
| 2010-02-14 | 1.9165 |
| 2010-02-13 | 1.9165 |
| 2010-02-12 | 1.9165 |
| 2010-02-11 | 1.9101 |
| 2010-02-10 | 1.8886 |
| 2010-02-09 | 1.8793 |
| 2010-02-08 | 1.891 |
| 2010-02-07 | 1.8724 |
| 2010-02-06 | 1.8724 |
| 2010-02-05 | 1.8724 |
| 2010-02-04 | 1.8498 |
| 2010-02-03 | 1.8423 |
| 2010-02-02 | 1.8443 |
| 2010-02-01 | 1.8596 |
| 2010-01-31 | 1.8488 |
| 2010-01-30 | 1.8488 |
| 2010-01-29 | 1.8488 |
| 2010-01-28 | 1.8537 |
| 2010-01-27 | 1.8777 |
| 2010-01-26 | 1.8634 |
| 2010-01-25 | 1.8502 |
| 2010-01-24 | 1.8535 |
| 2010-01-23 | 1.8535 |
| 2010-01-22 | 1.8535 |
| 2010-01-21 | 1.8485 |
| 2010-01-20 | 1.8716 |
| 2010-01-19 | 1.8151 |
| 2010-01-18 | 1.8221 |
| 2010-01-17 | 1.8179 |
| 2010-01-16 | 1.8179 |
| 2010-01-15 | 1.8179 |
| 2010-01-14 | 1.8126 |
| 2010-01-13 | 1.8195 |
| 2010-01-12 | 1.8388 |
| 2010-01-11 | 1.8032 |
| 2010-01-10 | 1.8234 |
| 2010-01-09 | 1.8234 |
| 2010-01-08 | 1.8234 |
| 2010-01-07 | 1.8209 |
| 2010-01-06 | 1.8065 |
| 2010-01-05 | 1.7935 |
| 2010-01-04 | 1.8295 |
| 2010-01-03 | 1.8198 |
| 2010-01-02 | 1.8198 |
| 2010-01-01 | 1.8198 |
| 2009-12-31 | 1.8198 |
| 2009-12-30 | 1.8163 |
| 2009-12-29 | 1.8163 |
| 2009-12-28 | 1.832 |
| 2009-12-27 | 1.845 |
| 2009-12-26 | 1.845 |
| 2009-12-25 | 1.845 |
| 2009-12-24 | 1.845 |
| 2009-12-23 | 1.845 |
| 2009-12-22 | 1.845 |
| 2009-12-21 | 1.845 |
| 2009-12-20 | 1.845 |
| 2009-12-19 | 1.845 |
| 2009-12-18 | 1.845 |
| 2009-12-17 | 1.8517 |
| 2009-12-16 | 1.8159 |
| 2009-12-15 | 1.8203 |
| 2009-12-14 | 1.8179 |
| 2009-12-13 | 1.822 |
| 2009-12-12 | 1.822 |
| 2009-12-11 | 1.822 |
| 2009-12-10 | 1.8324 |
| 2009-12-09 | 1.8359 |
| 2009-12-08 | 1.8167 |
| 2009-12-07 | 1.8049 |
| 2009-12-06 | 1.782 |
| 2009-12-05 | 1.782 |
| 2009-12-04 | 1.782 |
| 2009-12-03 | 1.7725 |
| 2009-12-02 | 1.7903 |
| 2009-12-01 | 1.7855 |
| 2009-11-30 | 1.787 |
| 2009-11-29 | 1.821 |
| 2009-11-28 | 1.821 |
| 2009-11-27 | 1.821 |
| 2009-11-26 | 1.8007 |
| 2009-11-25 | 1.7953 |
| 2009-11-24 | 1.8019 |
| 2009-11-23 | 1.8173 |
| 2009-11-22 | 1.8126 |
| 2009-11-21 | 1.8126 |
| 2009-11-20 | 1.8126 |
| 2009-11-19 | 1.8258 |
| 2009-11-18 | 1.8017 |
| 2009-11-17 | 1.8 |
| 2009-11-16 | 1.7955 |
| 2009-11-15 | 1.806 |
| 2009-11-14 | 1.806 |
| 2009-11-13 | 1.806 |
| 2009-11-12 | 1.8021 |
| 2009-11-11 | 1.7903 |
| 2009-11-10 | 1.811 |
| 2009-11-09 | 1.8051 |
| 2009-11-08 | 1.8243 |
| 2009-11-07 | 1.8243 |
| 2009-11-06 | 1.8243 |
| 2009-11-05 | 1.8356 |
| 2009-11-04 | 1.8535 |
| 2009-11-03 | 1.8686 |
| 2009-11-02 | 1.861 |
| 2009-11-01 | 1.8406 |
| 2009-10-31 | 1.8406 |
| 2009-10-30 | 1.8406 |
| 2009-10-29 | 1.8402 |
| 2009-10-28 | 1.8093 |
| 2009-10-27 | 1.7996 |
| 2009-10-26 | 1.7996 |
| 2009-10-25 | 1.7961 |
| 2009-10-24 | 1.7961 |
| 2009-10-23 | 1.7961 |
| 2009-10-22 | 1.8047 |
| 2009-10-21 | 1.7869 |
| 2009-10-20 | 1.777 |
| 2009-10-19 | 1.7813 |
| 2009-10-18 | 1.7768 |
| 2009-10-17 | 1.7768 |
| 2009-10-16 | 1.7768 |
| 2009-10-15 | 1.7705 |
| 2009-10-14 | 1.7648 |
| 2009-10-13 | 1.7785 |
| 2009-10-12 | 1.7936 |
| 2009-10-11 | 1.7797 |
| 2009-10-10 | 1.7797 |
| 2009-10-09 | 1.7797 |
| 2009-10-08 | 1.7927 |
| 2009-10-07 | 1.8129 |
| 2009-10-06 | 1.7938 |
| 2009-10-05 | 1.8222 |
| 2009-10-04 | 1.847 |
| 2009-10-03 | 1.847 |
| 2009-10-02 | 1.847 |
| 2009-10-01 | 1.7905 |
| 2009-09-30 | 1.7932 |
| 2009-09-29 | 1.7932 |
| 2009-09-28 | 1.7905 |
| 2009-09-27 | 1.8121 |
| 2009-09-26 | 1.8121 |
| 2009-09-25 | 1.8121 |
| 2009-09-24 | 1.7768 |
| 2009-09-23 | 1.8045 |
| 2009-09-22 | 1.7902 |
| 2009-09-21 | 1.7841 |
| 2009-09-20 | 1.7841 |
| 2009-09-19 | 1.7841 |
| 2009-09-18 | 1.7841 |
| 2009-09-17 | 1.7819 |
| 2009-09-16 | 1.7819 |
| 2009-09-15 | 1.7989 |
| 2009-09-14 | 1.8051 |
| 2009-09-13 | 1.8151 |
| 2009-09-12 | 1.8151 |
| 2009-09-11 | 1.8151 |
| 2009-09-10 | 1.819 |
| 2009-09-09 | 1.8165 |
| 2009-09-08 | 1.82 |
| 2009-09-07 | 1.8322 |
| 2009-09-06 | 1.8389 |
| 2009-09-05 | 1.8389 |
| 2009-09-04 | 1.8389 |
| 2009-09-03 | 1.8435 |
| 2009-09-02 | 1.8662 |
| 2009-09-01 | 1.858 |
| 2009-08-31 | 1.8524 |
| 2009-08-30 | 1.8483 |
| 2009-08-29 | 1.8483 |
| 2009-08-28 | 1.8483 |
| 2009-08-27 | 1.859 |
| 2009-08-26 | 1.8582 |
| 2009-08-25 | 1.8481 |
| 2009-08-24 | 1.8451 |
| 2009-08-23 | 1.8582 |
| 2009-08-22 | 1.8582 |
| 2009-08-21 | 1.9022 |
| 2009-08-20 | 1.9022 |
| 2009-08-19 | 1.9022 |
| 2009-08-18 | 1.9022 |
| 2009-08-17 | 1.9148 |
| 2009-08-16 | 1.8848 |
| 2009-08-15 | 1.8848 |
| 2009-08-14 | 1.8848 |
| 2009-08-13 | 1.8874 |
| 2009-08-12 | 1.9135 |
| 2009-08-11 | 1.9035 |
| 2009-08-10 | 1.9017 |
| 2009-08-09 | 1.8792 |
| 2009-08-08 | 1.8792 |
| 2009-08-07 | 1.8792 |
| 2009-08-06 | 1.8773 |
| 2009-08-05 | 1.8579 |
| 2009-08-04 | 1.8535 |
| 2009-08-03 | 1.847 |
| 2009-08-02 | 1.8616 |
| 2009-08-01 | 1.8616 |
| 2009-07-31 | 1.8616 |
| 2009-07-30 | 1.8671 |
| 2009-07-29 | 1.8673 |
| 2009-07-28 | 1.8601 |
| 2009-07-27 | 1.8508 |
| 2009-07-26 | 1.8564 |
| 2009-07-25 | 1.8564 |
| 2009-07-24 | 1.8564 |
| 2009-07-23 | 1.8991 |
| 2009-07-22 | 1.8991 |
| 2009-07-21 | 1.8991 |
| 2009-07-20 | 1.8991 |
| 2009-07-19 | 1.8991 |
| 2009-07-18 | 1.8991 |
| 2009-07-17 | 1.8991 |
| 2009-07-16 | 1.8991 |
| 2009-07-15 | 1.9065 |
| 2009-07-14 | 1.9064 |
| 2009-07-13 | 1.8706 |
| 2009-07-12 | 1.9194 |
| 2009-07-11 | 1.9194 |
| 2009-07-10 | 1.9194 |
| 2009-07-09 | 1.9046 |
| 2009-07-08 | 1.9086 |
| 2009-07-07 | 1.8737 |
| 2009-07-06 | 1.8925 |
| 2009-07-05 | 1.8766 |
| 2009-07-04 | 1.8766 |
| 2009-07-03 | 1.8766 |
| 2009-07-02 | 1.8648 |
| 2009-07-01 | 1.8764 |
| 2009-06-30 | 1.8391 |
| 2009-06-29 | 1.8549 |
| 2009-06-28 | 1.87 |
| 2009-06-27 | 1.87 |
| 2009-06-26 | 1.87 |
| 2009-06-25 | 1.9017 |
| 2009-06-24 | 1.8973 |
| 2009-06-23 | 1.9141 |
| 2009-06-22 | 1.909 |
| 2009-06-21 | 1.8911 |
| 2009-06-20 | 1.8911 |
| 2009-06-19 | 1.8911 |
| 2009-06-18 | 1.9099 |
| 2009-06-17 | 1.8897 |
| 2009-06-16 | 1.8897 |