Histórico Dirham de los UAE / Franco Congolais (AED/CDF)

Dirham de los UAE<=>Franco Congolais. precios históricos. Actualización diaria

dateAED/CDF
2012-02-18251.6241
2012-02-17250.9252
2012-02-16252.1925
2012-02-15251.4609
2012-02-14249.5397
2012-02-13250.4033
2012-02-12249.6996
2012-02-11249.6996
2012-02-10251.1014
2012-02-09250.4753
2012-02-08251.2403
2012-02-07250.655
2012-02-06251.9664
2012-02-05249.4532
2012-02-04249.4532
2012-02-03249.9658
2012-02-02250.5307
2012-02-01249.3865
2012-01-31251.1728
2012-01-30250.9868
2012-01-29247.8488
2012-01-28247.8488
2012-01-27251.2593
2012-01-26249.6217
2012-01-25251.3344
2012-01-24251.4375
2012-01-23250.5672
2012-01-22250.6532
2012-01-21250.6532
2012-01-20250.5724
2012-01-19249.02
2012-01-18249.02
2012-01-17249.0217
2012-01-16249.3755
2012-01-15249.0837
2012-01-14249.12
2012-01-13249.021
2012-01-12249.7977
2012-01-11249.0284
2012-01-10249.7634
2012-01-09248.8182
2012-01-08248.8528
2012-01-07248.8528
2012-01-06247.9137
2012-01-05247.9231
2012-01-04247.9244
2012-01-03247.9697
2012-01-02247.9696
2012-01-01247.26
2011-12-31247.26
2011-12-30248.2599
2011-12-29246.1566
2011-12-28248.5835
2011-12-27246.1724
2011-12-26246.193
2011-12-25246.0841
2011-12-24246.0841
2011-12-23246.2418
2011-12-22245.9975
2011-12-21246.0459
2011-12-20246.0496
2011-12-19244.7141
2011-12-18243.0613
2011-12-17243.0613
2011-12-16244.563
2011-12-15243.3681
2011-12-14243.5221
2011-12-13243.6916
2011-12-12243.7027
2011-12-11243.6977
2011-12-10243.6977
2011-12-09243.7027
2011-12-08241.1466
2011-12-07241.1466
2011-12-06240.5174
2011-12-05240.0163
2011-12-04240.0411
2011-12-03240.2064
2011-12-02238.8075
2011-12-01241.8003
2011-11-30237.9571
2011-11-29240.7773
2011-11-28240.7948
2011-11-27253.0348
2011-11-26253.0348
2011-11-25242.3997
2011-11-24246.4609
2011-11-23249.4118
2011-11-22250.4739
2011-11-21250.8835
2011-11-20251.2621
2011-11-19251.2621
2011-11-18250.6993
2011-11-17250.4553
2011-11-16250.7736
2011-11-15250.7491
2011-11-14250.266
2011-11-13252.3853
2011-11-12252.3853
2011-11-11251.2015
2011-11-10250.7748
2011-11-09251.4194
2011-11-08251.754
2011-11-07250.562
2011-11-06251.2139
2011-11-05251.2139
2011-11-04251.4078
2011-11-03250.8857
2011-11-02252.0448
2011-11-01250.9616
2011-10-31250.9698
2011-10-30251.0024
2011-10-29247.2525
2011-10-28250.9384
2011-10-27251.2732
2011-10-26249.2992
2011-10-25249.5351
2011-10-24250.661
2011-10-23250.5545
2011-10-22250.5545
2011-10-21250.6542
2011-10-20250.7834
2011-10-19250.9912
2011-10-18250.1404
2011-10-17250.4203
2011-10-16247.816
2011-10-15247.816
2011-10-14250.4087
2011-10-13249.6613
2011-10-12247.4906
2011-10-11249.6569
2011-10-10249.1127
2011-10-09251.1498
2011-10-08251.1498
2011-10-07249.1146
2011-10-06251.8419
2011-10-05251.8375
2011-10-04251.8402
2011-10-03251.8053
2011-10-02251.3198
2011-10-01250.7068
2011-09-30251.839
2011-09-29251.8385
2011-09-28251.8315
2011-09-27250.774
2011-09-26251.0964
2011-09-25253.3185
2011-09-24253.3185
2011-09-23249.6673
2011-09-22249.6111
2011-09-21249.1081
2011-09-20249.1261
2011-09-19250.4387
2011-09-18250.0237
2011-09-17250.0237
2011-09-16250.4758
2011-09-15250.4783
2011-09-14249.168
2011-09-13249.6525
2011-09-12249.1153
2011-09-11254.2336
2011-09-10254.2336
2011-09-09246.3879
2011-09-08249.1133
2011-09-07249.1122
2011-09-06249.1381
2011-09-05249.1055
2011-09-04252.0391
2011-09-03252.0391
2011-09-02249.1173
2011-09-01249.1372
2011-08-31249.6858
2011-08-30249.6792
2011-08-29249.6757
2011-08-28251.4501
2011-08-27251.4501
2011-08-26249.6702
2011-08-25249.1114
2011-08-24249.1096
2011-08-23249.1117
2011-08-22249.1049
2011-08-21251.7467
2011-08-20248.9717
2011-08-19249.1081
2011-08-18249.1197
2011-08-17249.1157
2011-08-16249.1157
2011-08-15248.8311
2011-08-14250.1543
2011-08-13250.1543
2011-08-12249.1202
2011-08-11249.1988
2011-08-10249.119
2011-08-09246.3975
2011-08-08246.3825
2011-08-07252.6749
2011-08-06252.6749
2011-08-05249.1181
2011-08-04246.7025
2011-08-03249.1173
2011-08-02246.9374
2011-08-01250.2072
2011-07-31252.5053
2011-07-30252.5053
2011-07-29250.1998
2011-07-28250.478
2011-07-27250.4724
2011-07-26249.1074
2011-07-25249.1161
2011-07-24252.3136
2011-07-23252.3136
2011-07-22252.1113
2011-07-21248.8368
2011-07-200.004
2011-07-19249.6722
2011-07-1891.1369
2011-07-17249.1151
2011-07-16249.1151
2011-07-15249.1276
2011-07-14249.1133
2011-07-13249.1159
2011-07-12247.7547
2011-07-11247.7546
2011-07-10247.7624
2011-07-09247.7624
2011-07-08247.7176
2011-07-07247.7611
2011-07-06247.754
2011-07-05247.7561
2011-07-04247.7529
2011-07-03247.7511
2011-07-02247.7511
2011-07-01247.7499
2011-06-30247.7497
2011-06-29247.7561
2011-06-28247.7518
2011-06-27247.7446
2011-06-26247.7437
2011-06-25247.7437
2011-06-24247.7482
2011-06-23246.3904
2011-06-22246.3841
2011-06-21247.7512
2011-06-20247.7552
2011-06-19247.7564
2011-06-18247.7564
2011-06-17247.7529
2011-06-16246.3897
2011-06-15247.7655
2011-06-14247.7549
2011-06-13246.3867
2011-06-12246.3899
2011-06-11246.3899
2011-06-10246.3936
2011-06-09246.3907
2011-06-08247.7272
2011-06-07247.7546
2011-06-06247.9576
2011-06-05247.753
2011-06-04247.753
2011-06-03249.1121
2011-06-02249.115
2011-06-01249.1089
2011-05-31249.1092
2011-05-30249.1198
2011-05-29250.4821
2011-05-28250.4821
2011-05-27250.4579
2011-05-26249.1129
2011-05-25249.1129
2011-05-24249.6664
2011-05-23248.7722
2011-05-22248.5653
2011-05-21248.5653
2011-05-20249.1132
2011-05-19249.1154
2011-05-18248.562
2011-05-17247.7545
2011-05-16247.9574
2011-05-15247.757
2011-05-14247.7549
2011-05-13249.1133
2011-05-12249.1147
2011-05-11249.1161
2011-05-10249.1067
2011-05-09249.1027
2011-05-08249.1074
2011-05-07249.1074
2011-05-06249.1121
2011-05-05249.098
2011-05-04249.1103
2011-05-03247.7486
2011-05-02247.7412
2011-05-01247.7407
2011-04-30247.7407
2011-04-29247.7404
2011-04-28249.0878
2011-04-27247.7539
2011-04-26249.1088
2011-04-25249.1111
2011-04-24249.1081
2011-04-23249.1081
2011-04-22249.1099
2011-04-21247.7461
2011-04-20247.7475
2011-04-19247.7486
2011-04-18249.3174
2011-04-17249.1096
2011-04-16249.1096
2011-04-15247.7448
2011-04-14247.7123
2011-04-13247.7596
2011-04-12247.7459
2011-04-11247.9574
2011-04-10247.763
2011-04-09247.7659
2011-04-08249.1223
2011-04-07249.103
2011-04-06249.1257
2011-04-05247.7692
2011-04-04247.9574
2011-04-03247.7714
2011-04-02247.7714
2011-04-01247.7709
2011-03-31246.3681
2011-03-30246.3872
2011-03-29246.3937
2011-03-28246.3963
2011-03-27246.3883
2011-03-26246.3865
2011-03-25246.4032
2011-03-24246.3951
2011-03-23249.1144
2011-03-22249.1136
2011-03-21249.1214
2011-03-20247.0835
2011-03-19247.0835
2011-03-18249.1085
2011-03-17249.1238
2011-03-16249.1081
2011-03-15249.1125
2011-03-14249.1167
2011-03-13249.1058
2011-03-12249.1058
2011-03-11249.0979
2011-03-10249.1243
2011-03-09249.1088
2011-03-08250.4695
2011-03-07250.6833
2011-03-06249.7964
2011-03-05249.7964
2011-03-04249.0782
2011-03-03249.1394
2011-03-02249.1042
2011-03-01249.1832
2011-02-28249.3189
2011-02-27249.0641
2011-02-26249.0627
2011-02-25249.1111
2011-02-24250.4674
2011-02-23250.4563
2011-02-22249.1184
2011-02-21250.6713
2011-02-20250.4499
2011-02-19250.4489
2011-02-18250.4793
2011-02-17250.4738
2011-02-16250.4788
2011-02-15249.1161
2011-02-14250.6529
2011-02-13250.4426
2011-02-12250.4426
2011-02-11249.1192
2011-02-10247.7585
2011-02-09247.7582
2011-02-08247.7597
2011-02-07247.9544
2011-02-06247.9147
2011-02-05247.7996
2011-02-04247.7593
2011-02-03248.5756
2011-02-02249.1152
2011-02-01249.1149
2011-01-31247.9546
2011-01-30247.7788
2011-01-29247.7782
2011-01-28247.7625
2011-01-27246.9439
2011-01-26246.3904
2011-01-25247.7562
2011-01-24246.4035
2011-01-23246.37
2011-01-22246.3685
2011-01-21246.3946
2011-01-20246.3916
2011-01-19247.7532
2011-01-18247.7349
2011-01-17247.9283
2011-01-16246.9366
2011-01-15246.9366
2011-01-14249.119
2011-01-13246.3955
2011-01-12246.3962
2011-01-11247.7552
2011-01-10246.6153
2011-01-09247.7209
2011-01-08246.3955
2011-01-07246.3955
2011-01-06246.3922
2011-01-05249.1186
2011-01-04242.3115
2011-01-03242.5041
2011-01-02241.562
2011-01-01241.5614
2010-12-31242.3075
2010-12-30242.3034
2010-12-29249.1187
2010-12-28249.1095
2010-12-27249.3209
2010-12-26249.1389
2010-12-25249.1383
2010-12-24249.1175
2010-12-23249.0813
2010-12-22249.1147
2010-12-21249.1119
2010-12-20249.3201
2010-12-19245.5329
2010-12-18245.5302
2010-12-17240.9532
2010-12-16240.9421
2010-12-15240.9446
2010-12-14240.951
2010-12-13241.1439
2010-12-12242.3153
2010-12-11242.3144
2010-12-10243.6751
2010-12-09247.7607
2010-12-08246.4077
2010-12-07246.3996
2010-12-06246.5951
2010-12-05245.7221
2010-12-04245.7203
2010-12-03247.7552
2010-12-02247.7582
2010-12-01246.3924
2010-11-30247.7526
2010-11-29247.7148
2010-11-28246.3547
2010-11-27246.3556
2010-11-26247.7543
2010-11-25247.7581
2010-11-24245.0396
2010-11-23245.0396
2010-11-22245.2342
2010-11-21245.1219
2010-11-20245.1219
2010-11-19245.0429
2010-11-18245.0389
2010-11-17247.7664
2010-11-16247.7773
2010-11-15247.9586
2010-11-14247.6734
2010-11-13246.4266
2010-11-12245.0458
2010-11-11245.0465
2010-11-10245.0459
2010-11-09247.7688
2010-11-08245.231
2010-11-07245.1065
2010-11-06245.1065
2010-11-05245.0456
2010-11-04245.0464
2010-11-03245.0463
2010-11-02245.0302
2010-11-01245.0355
2010-10-31245.0174
2010-10-30245.0174
2010-10-29245.0494
2010-10-28243.6839
2010-10-27246.4005
2010-10-26239.598
2010-10-25239.7832
2010-10-24243.096
2010-10-23243.096
2010-10-22239.5812
2010-10-21239.5896
2010-10-20246.389
2010-10-19246.3946
2010-10-18246.5944
2010-10-17246.3905
2010-10-16245.76
2010-10-15246.3943
2010-10-14246.3949
2010-10-13246.3627
2010-10-12246.3946
2010-10-11247.9576
2010-10-10247.8921
2010-10-09247.8921
2010-10-08247.7723
2010-10-07239.5888
2010-10-06239.5897
2010-10-05239.5927
2010-10-04239.7821
2010-10-03239.6044
2010-10-02239.6044
2010-10-01239.5904
2010-09-30239.6061
2010-09-29239.5864
2010-09-28239.5864
2010-09-27239.5864
2010-09-26239.5864
2010-09-25239.5864
2010-09-24239.5864
2010-09-23239.5772
2010-09-22239.4593
2010-09-21239.5795
2010-09-20239.5834
2010-09-19239.5834
2010-09-18239.5834
2010-09-17239.529
2010-09-16239.5558
2010-09-15239.5908
2010-09-14239.5823
2010-09-13239.6113
2010-09-12239.6096
2010-09-11239.6101
2010-09-10238.9407
2010-09-09239.6214
2010-09-08242.2975
2010-09-07100.8772
2010-09-06242.1488
2010-09-05242.1488
2010-09-04242.1488
2010-09-03242.1488
2010-09-02242.2987
2010-09-01240.9809
2010-08-31241.0108
2010-08-30242.3621
2010-08-29242.3621
2010-08-28242.3621
2010-08-27242.3621
2010-08-26242.429
2010-08-25242.429
2010-08-24242.429
2010-08-23242.429
2010-08-22242.429
2010-08-21242.429
2010-08-20242.429
2010-08-19240.9571
2010-08-18240.7358
2010-08-17241.0132
2010-08-16241.0132
2010-08-15240.9735
2010-08-14240.9735
2010-08-13240.9735
2010-08-12242.1188
2010-08-11242.289
2010-08-10240.9064
2010-08-09242.0214
2010-08-08247.9944
2010-08-07247.9944
2010-08-06247.9944
2010-08-05240.938
2010-08-04242.3927
2010-08-03242.3927
2010-08-02242.2862
2010-08-01242.3788
2010-07-31242.3788
2010-07-30242.3788
2010-07-29240.8916
2010-07-28242.4315
2010-07-27242.2834
2010-07-26242.349
2010-07-25242.2869
2010-07-24242.2869
2010-07-23242.2869
2010-07-22242.3757
2010-07-21242.2786
2010-07-20242.2753
2010-07-19242.288
2010-07-18241.0648
2010-07-17241.0648
2010-07-16241.0648
2010-07-15240.9881
2010-07-14242.2106
2010-07-13247.7047
2010-07-12247.7047
2010-07-11247.7047
2010-07-10247.7047
2010-07-09247.7047
2010-07-08247.7047
2010-07-07247.7047
2010-07-06241.0661
2010-07-05242.3032
2010-07-04241.0133
2010-07-03242.2606
2010-07-02242.2606
2010-07-01242.2606
2010-06-30242.2606
2010-06-29240.9047
2010-06-28240.9047
2010-06-27238.1934
2010-06-26238.1934
2010-06-25238.1934
2010-06-24239.4827
2010-06-23242.3153
2010-06-22242.3153
2010-06-21242.3153
2010-06-20242.3153
2010-06-19242.3153
2010-06-18243.6898
2010-06-17239.6875
2010-06-16239.6875
2010-06-15239.6875
2010-06-14239.6282
2010-06-13242.2857
2010-06-12242.2857
2010-06-11242.2857
2010-06-10243.7147
2010-06-09243.6435
2010-06-08243.6435
2010-06-07243.7385
2010-06-06242.2861
2010-06-05242.2861
2010-06-04242.2861
2010-06-03243.5704
2010-06-02246.2215
2010-06-01247.492
2010-05-31238.2115
2010-05-30239.6144
2010-05-29239.6144
2010-05-28239.6144
2010-05-27265.6475
2010-05-26265.6475
2010-05-25265.6005
2010-05-24262.6484
2010-05-23259.7983
2010-05-22259.7983
2010-05-21259.7983
2010-05-20263.1212
2010-05-19260.6169
2010-05-18261.1045
2010-05-17262.7741
2010-05-16259.7903
2010-05-15259.7903
2010-05-14259.7903
2010-05-13257.699
2010-05-12243.5907
2010-05-11242.3117
2010-05-10250.1937
2010-05-09246.7052
2010-05-08246.7052
2010-05-07246.7052
2010-05-06238.1786
2010-05-05236.846
2010-05-04236.8113
2010-05-03245.1706
2010-05-02238.1889
2010-05-01238.1889
2010-04-30238.1889
2010-04-29238.3648
2010-04-28249.1881
2010-04-27248.3254
2010-04-26247.7825
2010-04-25248.0243
2010-04-24248.0243
2010-04-23248.0243
2010-04-22247.4428
2010-04-21246.7936
2010-04-20244.7286
2010-04-19245.7933
2010-04-18243.8627
2010-04-17243.8627
2010-04-16243.8627
2010-04-15243.7943
2010-04-14244.4795
2010-04-13243.0114
2010-04-12242.9966
2010-04-11246.5995
2010-04-10246.5995
2010-04-09246.5995
2010-04-08239.9317
2010-04-07238.7455
2010-04-06238.2463
2010-04-05244.8138
2010-04-04244.8138
2010-04-03244.8138
2010-04-02244.8138
2010-04-01244.8138
2010-03-31250.3242
2010-03-30238.2001
2010-03-29239.5701
2010-03-28246.3689
2010-03-27246.3689
2010-03-26246.3689
2010-03-25251.8085
2010-03-24253.1755
2010-03-23245.0248
2010-03-22246.4198
2010-03-21246.4355
2010-03-20246.4355
2010-03-19246.4355
2010-03-18246.3885
2010-03-17251.8358
2010-03-16246.497
2010-03-15246.3885
2010-03-14249.4538
2010-03-13249.4538
2010-03-12249.4538
2010-03-11248.0276
2010-03-10248.799
2010-03-09249.4954
2010-03-08249.4543
2010-03-07249.1997
2010-03-06249.1997
2010-03-05249.1997
2010-03-04249.5481
2010-03-03245.3291
2010-03-02249.8523
2010-03-01249.4949
2010-02-28246.2999
2010-02-27246.2999
2010-02-26246.2999
2010-02-25237.9423
2010-02-24240.4872
2010-02-23247.7021
2010-02-22246.3632
2010-02-21246.4341
2010-02-20246.4341
2010-02-19246.4341
2010-02-18246.4773
2010-02-17245.1994
2010-02-16245.0111
2010-02-15245.0029
2010-02-14244.9274
2010-02-13244.9274
2010-02-12244.9274
2010-02-11243.6104
2010-02-10243.7482
2010-02-09243.6792
2010-02-08245.0291
2010-02-07244.8504
2010-02-06244.8504
2010-02-05244.8504
2010-02-04245.0863
2010-02-03243.6858
2010-02-02245.019
2010-02-01245.0182
2010-01-31244.9302
2010-01-30244.9302
2010-01-29244.9302
2010-01-28245.0508
2010-01-27243.6632
2010-01-26245.0342
2010-01-25242.2736
2010-01-24242.3344
2010-01-23242.3344
2010-01-22242.3344
2010-01-21240.9632
2010-01-20242.3349
2010-01-19242.3192
2010-01-18240.9359
2010-01-17243.7375
2010-01-16243.7375
2010-01-15243.7375
2010-01-14243.6709
2010-01-13242.2611
2010-01-12242.2543
2010-01-11240.9701
2010-01-10242.1278
2010-01-09242.1278
2010-01-08242.1278
2010-01-07242.2808
2010-01-06242.3823
2010-01-05242.3042
2010-01-04248.0547
2010-01-03242.2895
2010-01-02242.2895
2010-01-01242.2895
2009-12-31242.2895
2009-12-30242.3099
2009-12-29242.3099
2009-12-28242.2932
2009-12-27242.3666
2009-12-26242.3666
2009-12-25242.3666
2009-12-24242.3666
2009-12-23242.3666
2009-12-22242.3666
2009-12-21242.3666
2009-12-20242.3666
2009-12-19242.3666
2009-12-18242.3666
2009-12-17242.7973
2009-12-16240.9086
2009-12-15242.3645
2009-12-14242.2816
2009-12-13242.2819
2009-12-12242.2819
2009-12-11242.2819
2009-12-10242.7246
2009-12-09239.4263
2009-12-08239.4784
2009-12-07242.2401
2009-12-06242.184
2009-12-05242.184
2009-12-04242.184
2009-12-03242.2767
2009-12-02239.6006
2009-12-01239.6197
2009-11-30239.5055
2009-11-29239.5696
2009-11-28239.5696
2009-11-27239.5696
2009-11-26238.1869
2009-11-25239.6299
2009-11-24239.6331
2009-11-23239.5738
2009-11-22238.2149
2009-11-21238.2149
2009-11-20238.2149
2009-11-19240.9191
2009-11-18239.5677
2009-11-17239.6615
2009-11-16236.8055
2009-11-15240.8715
2009-11-14240.8715
2009-11-13240.8715
2009-11-120.1823
2009-11-11234.063
2009-11-10234.1915
2009-11-09235.457
2009-11-08235.5984
2009-11-07235.5984
2009-11-06235.5984
2009-11-05234.1662
2009-11-04232.8232
2009-11-03238.2503
2009-11-02238.2423
2009-11-01234.1887
2009-10-31234.1887
2009-10-30234.1887
2009-10-29234.2168
2009-10-28232.7446
2009-10-27228.7418
2009-10-26228.7418
2009-10-25228.7058
2009-10-24228.7058
2009-10-23228.7058
2009-10-22228.6743
2009-10-21227.3359
2009-10-20228.7135
2009-10-19235.7185
2009-10-18227.324
2009-10-17227.324
2009-10-16227.324
2009-10-15227.3802
2009-10-14226.8702
2009-10-13226.8797
2009-10-12226.9781
2009-10-11226.8686
2009-10-10226.8686
2009-10-09226.8686
2009-10-08228.86
2009-10-07225.5846
2009-10-06225.5435
2009-10-05225.6396
2009-10-04225.4866
2009-10-03225.4866
2009-10-02225.4866
2009-10-01224.2235
2009-09-30218.7133
2009-09-29218.7133
2009-09-28217.6747
2009-09-27219.0961
2009-09-26219.0961
2009-09-25219.0961
2009-09-24211.9166
2009-09-23212.2512
2009-09-22212.0215
2009-09-21212.3337
2009-09-20212.3337
2009-09-19212.3337
2009-09-18212.3337
2009-09-17210.5707
2009-09-16210.5707
2009-09-15213.7076
2009-09-14213.2456
2009-09-13213.356
2009-09-12213.356
2009-09-11213.356
2009-09-10213.6025
2009-09-09213.6303
2009-09-08213.3051
2009-09-07213.3779
2009-09-06213.2492
2009-09-05213.2492
2009-09-04213.2492
2009-09-03211.9335
2009-09-02213.2722
2009-09-01213.2983
2009-08-31214.6881
2009-08-30213.6836
2009-08-29213.6836
2009-08-28213.6836
2009-08-27213.4185
2009-08-26211.9697
2009-08-25212.2475
2009-08-24210.5697
2009-08-23210.6849
2009-08-22210.6849
2009-08-21213.3944
2009-08-20213.3944
2009-08-19213.3944
2009-08-18213.3944
2009-08-17214.7418
2009-08-16210.6052
2009-08-15210.6052
2009-08-14210.6052
2009-08-13212.1284
2009-08-12209.2202
2009-08-11206.5672
2009-08-10209.2125
2009-08-09208.936
2009-08-08208.936
2009-08-07208.936
2009-08-06208.3478
2009-08-05206.4775
2009-08-04207.8477
2009-08-03205.4861
2009-08-02206.5731
2009-08-01206.5731
2009-07-31206.5731
2009-07-30205.549
2009-07-29203.4345
2009-07-28204.7754
2009-07-27203.0398
2009-07-26201.522
2009-07-25201.522
2009-07-24201.522
2009-07-23198.6291
2009-07-22198.6291
2009-07-21198.6291
2009-07-20198.6291
2009-07-19198.6291
2009-07-18198.6291
2009-07-17198.6291
2009-07-16198.6291
2009-07-15197.3501
2009-07-14197.3606
2009-07-13198.7477
2009-07-12198.7881
2009-07-11198.7881
2009-07-10198.7881
2009-07-09197.2438
2009-07-08197.3211
2009-07-07197.4088
2009-07-06198.7943
2009-07-05198.7624
2009-07-04198.7624
2009-07-03198.7624
2009-07-02198.3694
2009-07-01206.2774
2009-06-30198.9585
2009-06-29198.7322
2009-06-28198.9628
2009-06-27198.9628
2009-06-26198.9628
2009-06-25199.1286
2009-06-24197.4174
2009-06-23197.4099
2009-06-22196.0075
2009-06-21198.8648
2009-06-20198.8648
2009-06-19198.8648
2009-06-18198.0867
2009-06-17200.2711
2009-06-16200.2711

forex