Histórico Dirham de los UAE / Peso colombiano (AED/COP)

Dirham de los UAE<=>Peso colombiano. precios históricos. Actualización diaria

dateAED/COP
2012-02-17485.812
2012-02-16488.5411
2012-02-15487.9982
2012-02-14484.3211
2012-02-13486.6322
2012-02-12483.3122
2012-02-11483.3122
2012-02-10483.9211
2012-02-09484.5476
2012-02-08485.6964
2012-02-07486.6485
2012-02-06486.0918
2012-02-05481.1205
2012-02-04481.1205
2012-02-03488.8953
2012-02-02489.3508
2012-02-01492.4356
2012-01-31494.531
2012-01-30492.1367
2012-01-29490.6411
2012-01-28490.6411
2012-01-27491.5866
2012-01-26493.4395
2012-01-25493.793
2012-01-24493.7939
2012-01-23497.2813
2012-01-22496.0808
2012-01-21496.0808
2012-01-20497.2481
2012-01-19500.7883
2012-01-18500.7883
2012-01-17500.6501
2012-01-16502.2066
2012-01-15501.694
2012-01-14501.694
2012-01-13501.0278
2012-01-12506.5022
2012-01-11508.4161
2012-01-10511.1296
2012-01-09513.1783
2012-01-08517.7782
2012-01-07517.7782
2012-01-06511.8944
2012-01-05513.8677
2012-01-04519.8612
2012-01-03525.5766
2012-01-02527.6169
2012-01-01528.9867
2011-12-31528.9867
2011-12-30528.3024
2011-12-29529.2237
2011-12-28523.2388
2011-12-27523.3697
2011-12-26523.8222
2011-12-25524.9031
2011-12-24524.9031
2011-12-23525.4975
2011-12-22527.7287
2011-12-21526.5121
2011-12-20528.2881
2011-12-19527.7685
2011-12-18527.4211
2011-12-17527.4211
2011-12-16527.1871
2011-12-15528.0036
2011-12-14526.1956
2011-12-13526.6215
2011-12-12524.1918
2011-12-11525.6842
2011-12-10525.6842
2011-12-09525.281
2011-12-08527.0267
2011-12-07527.0267
2011-12-06526.8929
2011-12-05528.6719
2011-12-04530.8551
2011-12-03530.8551
2011-12-02530.5528
2011-12-01531.005
2011-11-30530.1776
2011-11-29531.3461
2011-11-28529.1266
2011-11-27524.2741
2011-11-26524.2741
2011-11-25527.4587
2011-11-24526.2118
2011-11-23522.5503
2011-11-22524.3073
2011-11-21522.1724
2011-11-20520.3067
2011-11-19520.3067
2011-11-18521.2327
2011-11-17519.588
2011-11-16521.9037
2011-11-15520.5294
2011-11-14522.0431
2011-11-13521.0743
2011-11-12521.0743
2011-11-11520.1331
2011-11-10522.5554
2011-11-09520.9392
2011-11-08521.2097
2011-11-07522.1358
2011-11-06519.098
2011-11-05519.098
2011-11-04517.939
2011-11-03515.2177
2011-11-02515.4885
2011-11-01509.2067
2011-10-31507.0475
2011-10-30507.239
2011-10-29507.239
2011-10-28506.9311
2011-10-27509.7761
2011-10-26511.143
2011-10-25511.0141
2011-10-24515.7791
2011-10-23518.9785
2011-10-22518.9785
2011-10-21519.5751
2011-10-20517.4084
2011-10-19518.2301
2011-10-18513.8542
2011-10-17513.8814
2011-10-16520.7414
2011-10-15520.7414
2011-10-14519.0275
2011-10-13515.6592
2011-10-12521.5262
2011-10-11527.4938
2011-10-10523.927
2011-10-09532.9502
2011-10-08532.9502
2011-10-07530.8979
2011-10-06537.1451
2011-10-05528.5869
2011-10-04528.5938
2011-10-03522.1206
2011-10-02521.4701
2011-10-01521.4701
2011-09-30522.1903
2011-09-29517.9688
2011-09-28514.1428
2011-09-27518.0228
2011-09-26521.6142
2011-09-25521.6142
2011-09-24521.6142
2011-09-23521.2538
2011-09-22511.879
2011-09-21503.7962
2011-09-20500.837
2011-09-19496.3873
2011-09-18496.1313
2011-09-17496.1313
2011-09-16497.5483
2011-09-15497.8923
2011-09-14494.1133
2011-09-13492.0883
2011-09-12489.1093
2011-09-11487.3786
2011-09-10487.3786
2011-09-09487.3343
2011-09-08487.6089
2011-09-07487.607
2011-09-06485.7494
2011-09-05486.0673
2011-09-04484.2793
2011-09-03484.2793
2011-09-02484.2803
2011-09-01486.7023
2011-08-31485.0731
2011-08-30486.6952
2011-08-29485.5577
2011-08-28487.6955
2011-08-27487.6955
2011-08-26487.7667
2011-08-25488.5559
2011-08-24484.1986
2011-08-23484.6098
2011-08-22480.7956
2011-08-21483.5497
2011-08-20483.5497
2011-08-19484.6037
2011-08-18483.5103
2011-08-17481.1619
2011-08-16481.1619
2011-08-15486.1241
2011-08-14488.3506
2011-08-13488.3506
2011-08-12489.3969
2011-08-11488.3943
2011-08-10493.7059
2011-08-09487.8093
2011-08-08482.4718
2011-08-07485.0455
2011-08-06485.0455
2011-08-05485.9417
2011-08-04481.9134
2011-08-03479.8279
2011-08-02484.0509
2011-08-01477.5278
2011-07-31482.2723
2011-07-30482.2723
2011-07-29481.4757
2011-07-28481.2159
2011-07-27479.4339
2011-07-26481.3349
2011-07-25480.6292
2011-07-24484.6354
2011-07-23484.6354
2011-07-22481.1976
2011-07-21478.9086
2011-07-200.0021
2011-07-19478.5152
2011-07-18468.4488
2011-07-17475.3607
2011-07-16475.3607
2011-07-15475.5178
2011-07-14480.394
2011-07-13480.2097
2011-07-12481.0803
2011-07-11479.4558
2011-07-10479.324
2011-07-09479.324
2011-07-08479.3733
2011-07-07481.0229
2011-07-06479.4424
2011-07-05479.4907
2011-07-04480.4625
2011-07-03480.4591
2011-07-02480.4591
2011-07-01482.5683
2011-06-30484.4053
2011-06-29486.1172
2011-06-28485.5644
2011-06-27487.1148
2011-06-26487.2256
2011-06-25487.2256
2011-06-24487.0545
2011-06-23484.8823
2011-06-22484.4641
2011-06-21486.5853
2011-06-20487.9526
2011-06-19486.5269
2011-06-18486.5269
2011-06-17488.7998
2011-06-16482.1472
2011-06-15484.7607
2011-06-14484.1925
2011-06-13483.6528
2011-06-12483.6581
2011-06-11483.6581
2011-06-10482.1674
2011-06-09483.2532
2011-06-08481.1602
2011-06-07485.4349
2011-06-06481.2686
2011-06-05486.1124
2011-06-04486.1124
2011-06-03486.2445
2011-06-02487.136
2011-06-01497.5909
2011-05-31496.176
2011-05-30497.6128
2011-05-29497.1514
2011-05-28497.1514
2011-05-27498.466
2011-05-26498.6333
2011-05-25497.9524
2011-05-24494.2942
2011-05-23497.7339
2011-05-22494.4094
2011-05-21494.4094
2011-05-20494.4869
2011-05-19495.1655
2011-05-18495.3653
2011-05-17494.6909
2011-05-16494.4164
2011-05-15492.5177
2011-05-14492.5144
2011-05-13491.1444
2011-05-12489.7896
2011-05-11486.5246
2011-05-10487.4233
2011-05-09486.81
2011-05-08481.3331
2011-05-07481.3331
2011-05-06479.9824
2011-05-05480.2288
2011-05-04480.0472
2011-05-03481.8855
2011-05-02482.9325
2011-05-01481.3265
2011-04-30481.3265
2011-04-29481.1888
2011-04-28487.695
2011-04-27487.3377
2011-04-26485.4233
2011-04-25485.2884
2011-04-24485.2853
2011-04-23485.2853
2011-04-22485.1518
2011-04-21485.69
2011-04-20487.3284
2011-04-19489.778
2011-04-18494.1657
2011-04-17493.7557
2011-04-16493.7557
2011-04-15495.2154
2011-04-14495.151
2011-04-13495.5814
2011-04-12494.1295
2011-04-11495.5022
2011-04-10496.4095
2011-04-09496.4153
2011-04-08497.5622
2011-04-07497.5916
2011-04-06500.838
2011-04-05503.2153
2011-04-04510.3557
2011-04-03504.9353
2011-04-02504.9353
2011-04-01510.981
2011-03-31510.7033
2011-03-30514.2114
2011-03-29511.435
2011-03-28510.8963
2011-03-27510.0371
2011-03-26510.0348
2011-03-25508.3947
2011-03-24508.9599
2011-03-23507.959
2011-03-22509.034
2011-03-21510.2879
2011-03-20511.5564
2011-03-19511.5564
2011-03-18514.6882
2011-03-17511.9969
2011-03-16511.4869
2011-03-15511.5662
2011-03-14503.3379
2011-03-13507.189
2011-03-12507.189
2011-03-11508.2667
2011-03-10511.0419
2011-03-09514.4846
2011-03-08516.1822
2011-03-07516.6657
2011-03-06515.6198
2011-03-05515.6198
2011-03-04519.4971
2011-03-03522.2373
2011-03-02522.1677
2011-03-01519.6063
2011-02-28517.5473
2011-02-27517.0185
2011-02-26517.0169
2011-02-25517.4138
2011-02-24516.4522
2011-02-23516.1712
2011-02-22511.1664
2011-02-21511.3557
2011-02-20511.9376
2011-02-19511.9358
2011-02-18514.298
2011-02-17518.523
2011-02-16516.9926
2011-02-15515.7385
2011-02-14513.9066
2011-02-13513.0345
2011-02-12513.0345
2011-02-11516.043
2011-02-10513.8941
2011-02-09509.1306
2011-02-08509.9472
2011-02-07509.8055
2011-02-06506.5895
2011-02-05506.3581
2011-02-04507.7692
2011-02-03505.047
2011-02-02504.4927
2011-02-01507.4879
2011-01-31506.3727
2011-01-30506.5115
2011-01-29506.5109
2011-01-28507.6676
2011-01-27508.2919
2011-01-26505.4149
2011-01-25502.1821
2011-01-24502.6781
2011-01-23502.5731
2011-01-22502.5695
2011-01-21502.7267
2011-01-20501.3571
2011-01-19510.4789
2011-01-18509.7633
2011-01-17509.3406
2011-01-16509.1774
2011-01-15509.1774
2011-01-14505.8599
2011-01-13506.5422
2011-01-12507.6852
2011-01-11507.8988
2011-01-10510.4651
2011-01-09509.5594
2011-01-08508.5842
2011-01-07508.5842
2011-01-06517.7518
2011-01-05518.7131
2011-01-04521.5155
2011-01-03523.1563
2011-01-02531.975
2011-01-01531.9744
2010-12-31542.2523
2010-12-30522.8592
2010-12-29522.8766
2010-12-28522.8581
2010-12-27522.4839
2010-12-26524.035
2010-12-25524.0346
2010-12-24522.0565
2010-12-23527.4524
2010-12-22525.8905
2010-12-21524.2799
2010-12-20523.1633
2010-12-19520.0031
2010-12-18520.0007
2010-12-17519.5607
2010-12-16517.9037
2010-12-15520.0041
2010-12-14518.0857
2010-12-13512.7631
2010-12-12515.8494
2010-12-11515.8491
2010-12-10519.3415
2010-12-09512.7573
2010-12-08515.1433
2010-12-07514.4874
2010-12-06515.1393
2010-12-05516.0336
2010-12-04516.0312
2010-12-03520.978
2010-12-02526.1728
2010-12-01529.1055
2010-11-30522.1726
2010-11-29519.2469
2010-11-28516.9362
2010-11-27516.9365
2010-11-26515.8187
2010-11-25514.8459
2010-11-24513.0292
2010-11-23513.0292
2010-11-22510.4946
2010-11-21510.5189
2010-11-20510.5189
2010-11-19507.6462
2010-11-18512.4177
2010-11-17513.0932
2010-11-16508.6228
2010-11-15508.8733
2010-11-14507.3299
2010-11-13504.5953
2010-11-12506.8088
2010-11-11500.6271
2010-11-10499.6236
2010-11-09496.1905
2010-11-08497.6833
2010-11-07496.4084
2010-11-06496.4084
2010-11-05501.7179
2010-11-04500.3024
2010-11-03503.0241
2010-11-02500.2701
2010-11-01499.1919
2010-10-31499.904
2010-10-30499.904
2010-10-29502.8966
2010-10-28503.3641
2010-10-27500.2891
2010-10-26497.8456
2010-10-25495.6409
2010-10-24495.4527
2010-10-23495.4527
2010-10-22494.2725
2010-10-21492.9028
2010-10-20492.8849
2010-10-19492.8988
2010-10-18488.8293
2010-10-17487.1979
2010-10-16487.5766
2010-10-15488.269
2010-10-14487.9978
2010-10-13487.009
2010-10-12487.0709
2010-10-11487.3577
2010-10-10487.2293
2010-10-09487.2293
2010-10-08486.5592
2010-10-07490.4788
2010-10-06490.7494
2010-10-05489.3944
2010-10-04490.5447
2010-10-03490.3307
2010-10-02490.3307
2010-10-01491.8689
2010-09-30491.1919
2010-09-29491.0142
2010-09-28491.0142
2010-09-27491.0142
2010-09-26491.0142
2010-09-25491.0142
2010-09-24491.0142
2010-09-23490.9034
2010-09-22490.8971
2010-09-21492.7318
2010-09-20492.9875
2010-09-19492.9875
2010-09-18492.9875
2010-09-17492.2776
2010-09-16489.2813
2010-09-15488.274
2010-09-14490.5473
2010-09-13491.2018
2010-09-12491.2008
2010-09-11491.2009
2010-09-10491.3936
2010-09-09492.6125
2010-09-08492.9778
2010-09-07503.1103
2010-09-06493.4937
2010-09-05493.4937
2010-09-04493.4937
2010-09-03493.4937
2010-09-02494.475
2010-09-01497.2666
2010-08-31497.3221
2010-08-30496.3537
2010-08-29496.3537
2010-08-28496.3537
2010-08-27496.3537
2010-08-26495.0876
2010-08-25495.0876
2010-08-24495.0876
2010-08-23495.0876
2010-08-22495.0876
2010-08-21495.0876
2010-08-20495.0876
2010-08-19496.0698
2010-08-18490.1593
2010-08-17499.7314
2010-08-16499.7314
2010-08-15491.5872
2010-08-14491.5872
2010-08-13491.5872
2010-08-12490.572
2010-08-11492.9086
2010-08-10492.6994
2010-08-09493.4327
2010-08-08495.5817
2010-08-07495.5817
2010-08-06495.5817
2010-08-05496.0312
2010-08-04499.0817
2010-08-03499.0817
2010-08-02501.5848
2010-08-01501.7763
2010-07-31501.7763
2010-07-30501.7763
2010-07-29502.4467
2010-07-28503.4901
2010-07-27506.505
2010-07-26508.5248
2010-07-25509.7581
2010-07-24509.7581
2010-07-23509.7581
2010-07-22509.9411
2010-07-21510.3065
2010-07-20510.5741
2010-07-19511.2045
2010-07-18509.6122
2010-07-17509.6122
2010-07-16509.6122
2010-07-15509.4517
2010-07-14509.8394
2010-07-13511.2547
2010-07-12511.2547
2010-07-11511.2547
2010-07-10511.2547
2010-07-09511.2547
2010-07-08511.2547
2010-07-07511.2547
2010-07-06513.1759
2010-07-05513.9294
2010-07-04512.5281
2010-07-03522.5986
2010-07-02522.5986
2010-07-01522.5986
2010-06-30522.5986
2010-06-29515.8364
2010-06-28515.8364
2010-06-27515.5907
2010-06-26515.5907
2010-06-25515.5907
2010-06-24516.2211
2010-06-23517.3015
2010-06-22517.3015
2010-06-21517.3015
2010-06-20517.3015
2010-06-19517.3015
2010-06-18518.0117
2010-06-17524.423
2010-06-16524.423
2010-06-15524.423
2010-06-14524.5665
2010-06-13522.9312
2010-06-12522.9312
2010-06-11522.9312
2010-06-10528.4179
2010-06-09533.8372
2010-06-08533.8372
2010-06-07535.5431
2010-06-06533.3004
2010-06-05533.3004
2010-06-04533.3004
2010-06-03534.9028
2010-06-02535.8065
2010-06-01537.1569
2010-05-31536.316
2010-05-30535.7267
2010-05-29535.7267
2010-05-28535.7267
2010-05-27542.4134
2010-05-26542.4134
2010-05-25537.7137
2010-05-24543.1561
2010-05-23547.4247
2010-05-22547.4247
2010-05-21547.4247
2010-05-20543.7903
2010-05-19539.4878
2010-05-18539.1321
2010-05-17539.6576
2010-05-16531.5127
2010-05-15531.5127
2010-05-14531.5127
2010-05-13534.5313
2010-05-12538.2109
2010-05-11540.4889
2010-05-10550.6423
2010-05-09549.233
2010-05-08549.233
2010-05-07549.233
2010-05-06543.5875
2010-05-05540.524
2010-05-04530.1027
2010-05-03532.3777
2010-05-02533.1361
2010-05-01533.1361
2010-04-30533.1361
2010-04-29538.3514
2010-04-28530.1701
2010-04-27529.3673
2010-04-26531.3325
2010-04-25531.9247
2010-04-24531.9247
2010-04-23531.9247
2010-04-22524.3372
2010-04-21530.2252
2010-04-20531.3741
2010-04-19528.9674
2010-04-18531.0131
2010-04-17531.0131
2010-04-16531.0131
2010-04-15529.8552
2010-04-14528.2881
2010-04-13524.9808
2010-04-12524.25
2010-04-11526.1922
2010-04-10526.1922
2010-04-09526.1922
2010-04-08525.319
2010-04-07520.6251
2010-04-06519.2982
2010-04-05521.8981
2010-04-04521.8981
2010-04-03521.8981
2010-04-02521.8981
2010-04-01521.8981
2010-03-31525.2504
2010-03-30525.4578
2010-03-29527.4624
2010-03-28524.3168
2010-03-27524.3168
2010-03-26524.3168
2010-03-25524.443
2010-03-24519.6205
2010-03-23517.8466
2010-03-22518.4772
2010-03-21516.6958
2010-03-20516.6958
2010-03-19516.6958
2010-03-18515.7833
2010-03-17515.7891
2010-03-16515.4686
2010-03-15517.1412
2010-03-14527.2458
2010-03-13527.2458
2010-03-12527.2458
2010-03-11524.2328
2010-03-10525.8487
2010-03-09527.3258
2010-03-08527.2441
2010-03-07526.7121
2010-03-06526.7121
2010-03-05526.7121
2010-03-04527.455
2010-03-03515.4553
2010-03-02528.0921
2010-03-01527.3354
2010-02-28528.3648
2010-02-27528.3648
2010-02-26528.3648
2010-02-25510.1946
2010-02-24510.2065
2010-02-23523.1577
2010-02-22523.2693
2010-02-21526.2264
2010-02-20526.2264
2010-02-19526.2264
2010-02-18526.9153
2010-02-17522.6011
2010-02-16527.4463
2010-02-15528.8523
2010-02-14528.6924
2010-02-13528.6924
2010-02-12528.6924
2010-02-11532.2668
2010-02-10534.5108
2010-02-09543.4451
2010-02-08547.3403
2010-02-07540.4385
2010-02-06540.4385
2010-02-05540.4385
2010-02-04536.2219
2010-02-03534.6078
2010-02-02536.1462
2010-02-01538.3771
2010-01-31541.4309
2010-01-30541.4309
2010-01-29541.4309
2010-01-28539.7948
2010-01-27535.0123
2010-01-26533.9892
2010-01-25534.2258
2010-01-24539.8087
2010-01-23539.8087
2010-01-22539.8087
2010-01-21534.2034
2010-01-20534.8476
2010-01-19535.1446
2010-01-18535.6407
2010-01-17534.5843
2010-01-16534.5843
2010-01-15534.5843
2010-01-14539.2074
2010-01-13534.4729
2010-01-12533.6406
2010-01-11534.2186
2010-01-10536.6296
2010-01-09536.6296
2010-01-08536.6296
2010-01-07538.3267
2010-01-06537.1888
2010-01-05547.9074
2010-01-04555.9589
2010-01-03557.4029
2010-01-02557.4029
2010-01-01557.4029
2009-12-31557.4029
2009-12-30554.4539
2009-12-29554.4539
2009-12-28554.4185
2009-12-27550.4986
2009-12-26550.4986
2009-12-25550.4986
2009-12-24550.4986
2009-12-23550.4986
2009-12-22550.4986
2009-12-21550.4986
2009-12-20550.4986
2009-12-19550.4986
2009-12-18550.4986
2009-12-17548.8825
2009-12-16544.4068
2009-12-15543.139
2009-12-14544.3201
2009-12-13547.3106
2009-12-12547.3106
2009-12-11547.3106
2009-12-10552.0691
2009-12-09544.8303
2009-12-08543.5883
2009-12-07545.0374
2009-12-06542.1961
2009-12-05542.1961
2009-12-04542.1961
2009-12-03541.6456
2009-12-02541.2782
2009-12-01544.4553
2009-11-30541.7416
2009-11-29545.6997
2009-11-28545.6997
2009-11-27545.6997
2009-11-26534.8738
2009-11-25535.7664
2009-11-24535.4106
2009-11-23536.9995
2009-11-22536.0475
2009-11-21536.0475
2009-11-20536.0475
2009-11-19530.4302
2009-11-18535.626
2009-11-17535.8314
2009-11-16535.538
2009-11-15535.4978
2009-11-14535.4978
2009-11-13535.4978
2009-11-120.3646
2009-11-11535.488
2009-11-10536.0248
2009-11-09539.3718
2009-11-08537.5217
2009-11-07537.5217
2009-11-06537.5217
2009-11-05535.7255
2009-11-04541.0765
2009-11-03543.8907
2009-11-02542.6203
2009-11-01539.312
2009-10-31539.312
2009-10-30539.312
2009-10-29550.272
2009-10-28549.8715
2009-10-27521.0669
2009-10-26521.0669
2009-10-25522.0763
2009-10-24522.0763
2009-10-23522.0763
2009-10-22515.1954
2009-10-21522.1897
2009-10-20510.6587
2009-10-19502.743
2009-10-18501.2011
2009-10-17501.2011
2009-10-16501.2011
2009-10-15496.9696
2009-10-14497.7346
2009-10-13501.0384
2009-10-12501.2553
2009-10-11502.9158
2009-10-10502.9158
2009-10-09502.9158
2009-10-08516.161
2009-10-07516.124
2009-10-06522.5531
2009-10-05520.8748
2009-10-04523.2366
2009-10-03523.2366
2009-10-02523.2366
2009-10-01520.7388
2009-09-30521.7867
2009-09-29521.7867
2009-09-28521.0595
2009-09-27523.2475
2009-09-26523.2475
2009-09-25523.2475
2009-09-24520.283
2009-09-23522.1923
2009-09-22528.9515
2009-09-21530.5639
2009-09-20530.5639
2009-09-19530.5639
2009-09-18530.5639
2009-09-17536.6174
2009-09-16536.6174
2009-09-15542.5729
2009-09-14538.1401
2009-09-13540.8683
2009-09-12540.8683
2009-09-11540.8683
2009-09-10540.9355
2009-09-09544.1725
2009-09-08549.159
2009-09-07549.3472
2009-09-06549.0132
2009-09-05549.0132
2009-09-04549.0132
2009-09-03558.0902
2009-09-02563.201
2009-09-01558.924
2009-08-31553.6416
2009-08-30556.3932
2009-08-29556.3932
2009-08-28556.3932
2009-08-27551.8967
2009-08-26548.6749
2009-08-25545.3136
2009-08-24543.1352
2009-08-23547.2373
2009-08-22547.2373
2009-08-21547.4883
2009-08-20547.4883
2009-08-19547.4883
2009-08-18547.4883
2009-08-17548.6802
2009-08-16544.3162
2009-08-15544.3162
2009-08-14544.3162
2009-08-13547.7048
2009-08-12557.5606
2009-08-11552.0211
2009-08-10545.3096
2009-08-09545.5401
2009-08-08545.5401
2009-08-07545.5401
2009-08-06541.1583
2009-08-05540.1006
2009-08-04545.4348
2009-08-03553.3109
2009-08-02555.5699
2009-08-01555.5699
2009-07-31555.5699
2009-07-30563.6913
2009-07-29551.2061
2009-07-28542.5722
2009-07-27531.9908
2009-07-26531.0136
2009-07-25531.0136
2009-07-24531.0136
2009-07-23549.495
2009-07-22549.495
2009-07-21549.495
2009-07-20549.495
2009-07-19549.495
2009-07-18549.495
2009-07-17549.495
2009-07-16549.495
2009-07-15557.2053
2009-07-14576.3155
2009-07-13564.5278
2009-07-12573.8997
2009-07-11573.8997
2009-07-10573.8997
2009-07-09569.937
2009-07-08570.1922
2009-07-07572.6249
2009-07-06568.6546
2009-07-05571.9255
2009-07-04571.9255
2009-07-03571.9255
2009-07-02566.666
2009-07-01583.2442
2009-06-30583.7948
2009-06-29583.629
2009-06-28590.8793
2009-06-27590.8793
2009-06-26590.8793
2009-06-25592.3448
2009-06-24587.8996
2009-06-23567.0439
2009-06-22566.2452
2009-06-21569.766
2009-06-20569.766
2009-06-19569.766
2009-06-18571.4743
2009-06-17548.2274
2009-06-16548.2274

forex