Histórico Dirham de los UAE / Franco de Djibouti (AED/DJF)

Dirham de los UAE<=>Franco de Djibouti. precios históricos. Actualización diaria

dateAED/DJF
2012-02-1848.6012
2012-02-1748.5947
2012-02-1648.8813
2012-02-1548.5958
2012-02-1448.5955
2012-02-1348.8673
2012-02-1248.8775
2012-02-1148.8775
2012-02-1048.8685
2012-02-0948.5964
2012-02-0848.5996
2012-02-0748.8689
2012-02-0648.8678
2012-02-0548.6047
2012-02-0448.6047
2012-02-0348.8678
2012-02-0248.8671
2012-02-0148.5957
2012-01-3148.8678
2012-01-3048.8732
2012-01-2948.6076
2012-01-2848.6076
2012-01-2748.6167
2012-01-2648.6526
2012-01-2548.685
2012-01-2448.6115
2012-01-2348.9795
2012-01-2248.6719
2012-01-2148.6719
2012-01-2048.595
2012-01-1948.9763
2012-01-1848.9763
2012-01-1748.9787
2012-01-1648.7174
2012-01-1548.6588
2012-01-1448.6588
2012-01-1348.9458
2012-01-1248.9779
2012-01-1148.936
2012-01-1048.6466
2012-01-0948.8675
2012-01-0848.6043
2012-01-0748.6043
2012-01-0648.6495
2012-01-0548.8821
2012-01-0448.8633
2012-01-0348.9776
2012-01-0248.3582
2012-01-0148.6731
2011-12-3148.6731
2011-12-3048.6132
2011-12-2948.6646
2011-12-2848.6487
2011-12-2748.9747
2011-12-2648.6388
2011-12-2548.6458
2011-12-2448.6458
2011-12-2348.6599
2011-12-2248.9753
2011-12-2148.9761
2011-12-2048.5955
2011-12-1948.979
2011-12-1848.6294
2011-12-1748.6294
2011-12-1648.6161
2011-12-1548.6162
2011-12-1448.647
2011-12-1348.6332
2011-12-1248.8774
2011-12-1148.5906
2011-12-1048.5906
2011-12-0948.578
2011-12-0848.9323
2011-12-0748.9323
2011-12-0648.9272
2011-12-0548.5983
2011-12-0448.8768
2011-12-0348.8768
2011-12-0248.6427
2011-12-0149.0033
2011-11-3048.9733
2011-11-2948.5801
2011-11-2848.9786
2011-11-2748.6592
2011-11-2648.6592
2011-11-2548.9755
2011-11-2449.0133
2011-11-2349.0019
2011-11-2248.6682
2011-11-2148.7325
2011-11-2048.7407
2011-11-1948.7407
2011-11-1848.9379
2011-11-1749.0048
2011-11-1648.6811
2011-11-1548.699
2011-11-1449.0053
2011-11-1348.7408
2011-11-1248.7408
2011-11-1148.9369
2011-11-1049.0023
2011-11-0948.6637
2011-11-0848.6309
2011-11-0748.9459
2011-11-0648.6406
2011-11-0548.6406
2011-11-0448.9353
2011-11-0348.9354
2011-11-0248.9298
2011-11-0148.9334
2011-10-3148.9352
2011-10-3048.6396
2011-10-2948.6396
2011-10-2848.9371
2011-10-2748.9359
2011-10-2648.6185
2011-10-2548.632
2011-10-2448.9778
2011-10-2348.6322
2011-10-2248.6322
2011-10-2149.0038
2011-10-2048.6371
2011-10-1948.6502
2011-10-1848.6302
2011-10-1748.9379
2011-10-1649.0298
2011-10-1549.0298
2011-10-1448.6302
2011-10-1349.0067
2011-10-1248.9806
2011-10-1148.9378
2011-10-1048.6519
2011-10-0948.7877
2011-10-0848.7877
2011-10-0748.6113
2011-10-0648.634
2011-10-0548.6605
2011-10-0449.0068
2011-10-0348.9319
2011-10-0248.6322
2011-10-0148.6322
2011-09-3048.9383
2011-09-2949.0063
2011-09-2848.937
2011-09-2748.9446
2011-09-2649.0129
2011-09-2548.3321
2011-09-2448.3321
2011-09-2348.9397
2011-09-2248.9695
2011-09-2148.6182
2011-09-2048.9401
2011-09-1948.6178
2011-09-1848.631
2011-09-1748.631
2011-09-1648.5978
2011-09-1548.9384
2011-09-1448.9484
2011-09-1348.9366
2011-09-1248.9185
2011-09-1148.6399
2011-09-1048.6399
2011-09-0948.9375
2011-09-0848.9379
2011-09-0748.9377
2011-09-0648.9427
2011-09-0548.9363
2011-09-0448.6325
2011-09-0348.6325
2011-09-0248.9931
2011-09-0148.6702
2011-08-3148.6655
2011-08-3048.9419
2011-08-2948.982
2011-08-2848.6351
2011-08-2748.6351
2011-08-2648.5998
2011-08-2548.9511
2011-08-2448.9373
2011-08-2348.5945
2011-08-2248.9531
2011-08-2148.6266
2011-08-2048.6266
2011-08-1948.9778
2011-08-1848.9801
2011-08-1748.9794
2011-08-1648.9794
2011-08-1548.9727
2011-08-1448.9849
2011-08-1348.9849
2011-08-1248.9834
2011-08-1148.4625
2011-08-1048.98
2011-08-0948.9799
2011-08-0848.9633
2011-08-0748.9857
2011-08-0648.9857
2011-08-0548.9795
2011-08-0448.9859
2011-08-0348.9694
2011-08-0248.9754
2011-08-0148.9794
2011-07-3148.5986
2011-07-3048.5986
2011-07-2948.9781
2011-07-2848.9795
2011-07-2748.9781
2011-07-2648.5909
2011-07-2548.9794
2011-07-2449.3586
2011-07-2349.3586
2011-07-2249.1768
2011-07-2148.9107
2011-07-200.0204
2011-07-1948.968
2011-07-1848.2943
2011-07-1748.2046
2011-07-1648.2046
2011-07-1548.9814
2011-07-1448.9922
2011-07-1348.5683
2011-07-1248.5953
2011-07-1148.9431
2011-07-1048.5887
2011-07-0948.5887
2011-07-0848.9718
2011-07-0748.6021
2011-07-0648.9927
2011-07-0548.9933
2011-07-0448.9788
2011-07-0348.5946
2011-07-0248.5946
2011-07-0148.5699
2011-06-3048.9375
2011-06-2948.9795
2011-06-2848.9376
2011-06-2748.9771
2011-06-2648.9772
2011-06-2548.9772
2011-06-2448.5941
2011-06-2348.2163
2011-06-2248.5792
2011-06-2148.5702
2011-06-2048.9384
2011-06-1948.9386
2011-06-1848.9386
2011-06-1748.565
2011-06-1648.581
2011-06-1548.9677
2011-06-1448.5691
2011-06-1348.5723
2011-06-1248.5728
2011-06-1148.5728
2011-06-1048.5681
2011-06-0948.565
2011-06-0848.5598
2011-06-0748.9384
2011-06-0648.9784
2011-06-0548.5677
2011-06-0448.5677
2011-06-0348.5592
2011-06-0248.5584
2011-06-0148.8961
2011-05-3148.8825
2011-05-3048.8982
2011-05-2948.4846
2011-05-2848.4846
2011-05-2748.9346
2011-05-2648.8968
2011-05-2548.8969
2011-05-2448.8918
2011-05-2348.9779
2011-05-2248.9371
2011-05-2148.9371
2011-05-2048.9244
2011-05-1948.9109
2011-05-1848.5172
2011-05-1748.8989
2011-05-1648.9511
2011-05-1548.5032
2011-05-1448.5029
2011-05-1348.9104
2011-05-1248.911
2011-05-1148.5139
2011-05-1048.9092
2011-05-0948.9221
2011-05-0848.9228
2011-05-0748.9228
2011-05-0648.9104
2011-05-0548.935
2011-05-0448.9101
2011-05-0348.9118
2011-05-0248.9003
2011-05-0148.9086
2011-04-3048.9086
2011-04-2948.9219
2011-04-2848.5001
2011-04-2748.9246
2011-04-2648.5015
2011-04-2548.9101
2011-04-2448.9096
2011-04-2348.9096
2011-04-2248.9237
2011-04-2148.5075
2011-04-2048.9235
2011-04-1948.9236
2011-04-1848.9644
2011-04-1748.5097
2011-04-1648.5097
2011-04-1548.5034
2011-04-1448.5027
2011-04-1348.5063
2011-04-1248.9094
2011-04-1148.951
2011-04-1048.9127
2011-04-0948.9133
2011-04-0848.5066
2011-04-0748.503
2011-04-0648.9266
2011-04-0548.5166
2011-04-0448.9646
2011-04-0348.5169
2011-04-0248.5169
2011-04-0148.9144
2011-03-3148.506
2011-03-3048.5094
2011-03-2948.5136
2011-03-2848.9253
2011-03-2748.9236
2011-03-2648.5125
2011-03-2548.9132
2011-03-2448.5215
2011-03-2348.5133
2011-03-2248.9105
2011-03-2148.9121
2011-03-2048.0283
2011-03-1948.0283
2011-03-1848.5014
2011-03-1748.9474
2011-03-1648.5121
2011-03-1548.5132
2011-03-1448.913
2011-03-1348.9067
2011-03-1248.9067
2011-03-1148.4991
2011-03-1048.9127
2011-03-0948.9235
2011-03-0848.5012
2011-03-0748.9514
2011-03-0648.2313
2011-03-0548.2313
2011-03-0448.5035
2011-03-0348.9291
2011-03-0248.9225
2011-03-0148.9377
2011-02-2848.9717
2011-02-2748.9145
2011-02-2648.9144
2011-02-2548.9237
2011-02-2448.9229
2011-02-2348.5095
2011-02-2248.9114
2011-02-2148.9626
2011-02-2048.9184
2011-02-1948.7108
2011-02-1848.5142
2011-02-1748.9241
2011-02-1648.925
2011-02-1548.9384
2011-02-1448.9453
2011-02-1348.9044
2011-02-1248.9044
2011-02-1148.5113
2011-02-1048.9254
2011-02-0948.9257
2011-02-0848.9121
2011-02-0748.9504
2011-02-0648.7526
2011-02-0548.7306
2011-02-0448.9392
2011-02-0348.9393
2011-02-0248.9109
2011-02-0148.5379
2011-01-3148.9506
2011-01-3048.2325
2011-01-2948.2323
2011-01-2848.9126
2011-01-2748.9123
2011-01-2648.9107
2011-01-2548.7043
2011-01-2449.1992
2011-01-2349.193
2011-01-2249.1927
2011-01-2149.1973
2011-01-2048.7772
2011-01-1949.2102
2011-01-1849.2068
2011-01-1749.245
2011-01-1649.1831
2011-01-1548.9731
2011-01-1449.2111
2011-01-1349.1974
2011-01-1249.2168
2011-01-1148.7833
2011-01-1049.2549
2011-01-0949.2036
2011-01-0848.8054
2011-01-0748.8054
2011-01-0649.2105
2011-01-0548.8037
2011-01-0448.8137
2011-01-0349.2502
2011-01-0248.3207
2011-01-0148.3208
2010-12-3149.224
2010-12-3048.8038
2010-12-2949.2112
2010-12-2848.8011
2010-12-2749.2511
2010-12-2649.0113
2010-12-2549.0113
2010-12-2449.2107
2010-12-2348.8062
2010-12-2249.2103
2010-12-2149.2099
2010-12-2049.251
2010-12-1949.0666
2010-12-1849.0663
2010-12-1749.2117
2010-12-1648.8009
2010-12-1548.8042
2010-12-1448.8056
2010-12-1349.2504
2010-12-1249.0087
2010-12-1149.0087
2010-12-1049.2059
2010-12-0949.2257
2010-12-0849.2136
2010-12-0749.212
2010-12-0649.2511
2010-12-0549.0104
2010-12-0448.8046
2010-12-0349.0418
2010-12-0249.2114
2010-12-0149.2106
2010-11-3048.8763
2010-11-2949.2027
2010-11-2848.3591
2010-11-2748.359
2010-11-2649.2106
2010-11-2549.2112
2010-11-2448.8716
2010-11-2348.8716
2010-11-2249.251
2010-11-2149.0596
2010-11-2049.0596
2010-11-1948.8752
2010-11-1848.8825
2010-11-1748.8833
2010-11-1648.8828
2010-11-1549.251
2010-11-1449.026
2010-11-1349.05
2010-11-1249.2134
2010-11-1148.8811
2010-11-1049.2136
2010-11-0948.873
2010-11-0849.2505
2010-11-0749.0625
2010-11-0649.0625
2010-11-0548.7397
2010-11-0449.2271
2010-11-0349.2132
2010-11-0249.2239
2010-11-0148.5238
2010-10-3149.0479
2010-10-3049.0479
2010-10-2948.8819
2010-10-2848.8839
2010-10-2748.8745
2010-10-2648.8725
2010-10-2549.2508
2010-10-2449.0617
2010-10-2349.232
2010-10-2248.8692
2010-10-2148.8709
2010-10-2048.8775
2010-10-1948.8734
2010-10-1849.2507
2010-10-1748.8695
2010-10-1648.3705
2010-10-1549.2108
2010-10-1449.2038
2010-10-1348.8587
2010-10-1249.2108
2010-10-1149.2509
2010-10-1049.2378
2010-10-0949.2378
2010-10-0848.8765
2010-10-0749.2112
2010-10-0648.8708
2010-10-0549.2119
2010-10-0448.9129
2010-10-0349.0446
2010-10-0249.0446
2010-10-0149.2114
2010-09-3049.2146
2010-09-2948.8809
2010-09-2848.8809
2010-09-2748.8809
2010-09-2648.8809
2010-09-2548.8809
2010-09-2448.8809
2010-09-2349.222
2010-09-2249.0846
2010-09-2149.0389
2010-09-2049.04
2010-09-1949.04
2010-09-1849.04
2010-09-1749.0263
2010-09-1649.0299
2010-09-1549.0416
2010-09-1449.2231
2010-09-1349.2134
2010-09-1249.0474
2010-09-1149.0472
2010-09-1048.5358
2010-09-0949.2163
2010-09-0849.2081
2010-09-0748.803
2010-09-0649.1915
2010-09-0549.1915
2010-09-0449.1915
2010-09-0349.1915
2010-09-0249.2085
2010-09-0147.8526
2010-08-3147.8616
2010-08-3049.2214
2010-08-2949.2214
2010-08-2849.2214
2010-08-2749.2214
2010-08-2649.226
2010-08-2549.226
2010-08-2449.226
2010-08-2349.226
2010-08-2249.226
2010-08-2149.226
2010-08-2049.226
2010-08-1947.8499
2010-08-1847.8157
2010-08-1747.8624
2010-08-1647.8624
2010-08-1547.8548
2010-08-1447.8548
2010-08-1347.8548
2010-08-1249.1717
2010-08-1149.2064
2010-08-1047.8544
2010-08-0949.2206
2010-08-0848.5373
2010-08-0748.5373
2010-08-0648.5373
2010-08-0547.8473
2010-08-0449.2272
2010-08-0349.2272
2010-08-0249.2055
2010-08-0149.2245
2010-07-3149.2245
2010-07-3049.2245
2010-07-2947.8556
2010-07-2849.2235
2010-07-2749.2052
2010-07-2649.2185
2010-07-2549.2062
2010-07-2449.2062
2010-07-2349.2062
2010-07-2249.2241
2010-07-2149.2041
2010-07-2049.2018
2010-07-1949.1626
2010-07-1847.8722
2010-07-1747.8722
2010-07-1647.8722
2010-07-1547.8593
2010-07-1449.1905
2010-07-1347.9882
2010-07-1247.9882
2010-07-1147.9882
2010-07-1047.9882
2010-07-0947.9882
2010-07-0847.9882
2010-07-0747.9882
2010-07-0647.93
2010-07-0549.2232
2010-07-0447.8758
2010-07-0349.2058
2010-07-0249.2058
2010-07-0149.2058
2010-06-3049.2058
2010-06-2947.8407
2010-06-2847.8407
2010-06-2747.8569
2010-06-2647.8569
2010-06-2547.8569
2010-06-2449.2027
2010-06-2347.8504
2010-06-2247.8504
2010-06-2147.8504
2010-06-2047.8504
2010-06-1947.8504
2010-06-1849.2144
2010-06-1749.2308
2010-06-1649.2308
2010-06-1549.2308
2010-06-1449.219
2010-06-1347.8447
2010-06-1247.8447
2010-06-1147.8447
2010-06-1049.22
2010-06-0948.4636
2010-06-0848.4636
2010-06-0749.2242
2010-06-0648.457
2010-06-0548.457
2010-06-0448.457
2010-06-0349.1903
2010-06-0248.7409
2010-06-0148.9886
2010-05-3147.8602
2010-05-3049.2298
2010-05-2949.2298
2010-05-2849.2298
2010-05-2749.2459
2010-05-2649.2459
2010-05-2549.237
2010-05-2448.6296
2010-05-2347.8658
2010-05-2247.8658
2010-05-2147.8658
2010-05-2048.4646
2010-05-1949.1098
2010-05-1849.2015
2010-05-1748.4536
2010-05-1649.1523
2010-05-1549.1523
2010-05-1449.1523
2010-05-1349.1815
2010-05-1250.767
2010-05-1147.8496
2010-05-1049.6632
2010-05-0948.4834
2010-05-0848.4834
2010-05-0748.4834
2010-05-0649.2898
2010-05-0549.2163
2010-05-0449.2091
2010-05-0348.6668
2010-05-0248.9746
2010-05-0148.9746
2010-04-3048.9746
2010-04-2949.2287
2010-04-2849.2348
2010-04-2749.0655
2010-04-2648.9667
2010-04-2549.0056
2010-04-2449.0056
2010-04-2349.0056
2010-04-2248.8907
2010-04-2148.7624
2010-04-2048.354
2010-04-1948.565
2010-04-1848.1838
2010-04-1748.1838
2010-04-1648.1838
2010-04-1548.1703
2010-04-1448.9419
2010-04-1348.016
2010-04-1248.0127
2010-04-1148.7241
2010-04-1048.7241
2010-04-0948.7241
2010-04-0849.1762
2010-04-0747.9379
2010-04-0647.8537
2010-04-0548.4391
2010-04-0448.4391
2010-04-0348.4391
2010-04-0248.4391
2010-04-0148.4391
2010-03-3148.6649
2010-03-3048.697
2010-03-2948.7386
2010-03-2849.1871
2010-03-2749.1871
2010-03-2649.1871
2010-03-2548.4732
2010-03-2448.8518
2010-03-2347.6436
2010-03-2249.0013
2010-03-2149.0148
2010-03-2049.0148
2010-03-1949.0148
2010-03-1849.0056
2010-03-1749.006
2010-03-1649.0272
2010-03-1549.0055
2010-03-1448.3726
2010-03-1348.3726
2010-03-1248.3726
2010-03-1148.0964
2010-03-1048.2469
2010-03-0948.3823
2010-03-0848.3746
2010-03-0748.325
2010-03-0648.325
2010-03-0548.325
2010-03-0448.3927
2010-03-0347.6483
2010-03-0248.4499
2010-03-0148.3808
2010-02-2848.865
2010-02-2748.865
2010-02-2648.865
2010-02-2547.1089
2010-02-2447.1486
2010-02-2347.6351
2010-02-2247.5712
2010-02-2147.653
2010-02-2047.653
2010-02-1947.653
2010-02-1847.6612
2010-02-1747.6096
2010-02-1648.9254
2010-02-1548.987
2010-02-1447.6114
2010-02-1347.6114
2010-02-1247.6114
2010-02-1147.6329
2010-02-1047.6581
2010-02-0943.0181
2010-02-0843.0163
2010-02-0743.0172
2010-02-0643.0172
2010-02-0543.0172
2010-02-0443.0263
2010-02-0343.0192
2010-02-0243.0143
2010-02-0143.0163
2010-01-3143.0208
2010-01-3043.0208
2010-01-2943.0208
2010-01-2843.0202
2010-01-2743.0154
2010-01-2643.0171
2010-01-2542.7382
2010-01-2443.0893
2010-01-2343.0893
2010-01-2243.0893
2010-01-2143.1554
2010-01-2043.7022
2010-01-1943.699
2010-01-1843.6953
2010-01-1743.7771
2010-01-1643.7771
2010-01-1543.7771
2010-01-1444.3782
2010-01-1345.1177
2010-01-1244.504
2010-01-1144.5182
2010-01-1045.0252
2010-01-0945.0252
2010-01-0845.0252
2010-01-0745.0535
2010-01-0645.9574
2010-01-0545.5342
2010-01-0444.3127
2010-01-0344.2539
2010-01-0244.2539
2010-01-0144.2539
2009-12-3144.2539
2009-12-3044.2577
2009-12-2944.2577
2009-12-2844.2546
2009-12-2744.2678
2009-12-2644.2678
2009-12-2544.2678
2009-12-2444.2678
2009-12-2344.2678
2009-12-2244.2678
2009-12-2144.2678
2009-12-2044.2678
2009-12-1944.2678
2009-12-1844.2678
2009-12-1744.2475
2009-12-1644.2482
2009-12-1544.2674
2009-12-1444.2527
2009-12-1344.2523
2009-12-1244.2523
2009-12-1144.2523
2009-12-1044.3832
2009-12-0944.2349
2009-12-0844.2495
2009-12-0744.2521
2009-12-0644.2348
2009-12-0544.2348
2009-12-0444.2348
2009-12-0344.2516
2009-12-0244.26
2009-12-0144.2636
2009-11-3044.2268
2009-11-2944.3049
2009-11-2844.3049
2009-11-2744.3049
2009-11-2644.3028
2009-11-2544.9309
2009-11-2445.2035
2009-11-2345.737
2009-11-2245.737
2009-11-2145.737
2009-11-2045.737
2009-11-1945.9379
2009-11-1845.9399
2009-11-1746.2238
2009-11-1646.8306
2009-11-1546.8135
2009-11-1446.8135
2009-11-1346.8135
2009-11-1247.2257
2009-11-1146.8809
2009-11-1047.2467
2009-11-0947.2409
2009-11-0847.2968
2009-11-0747.2968
2009-11-0647.2968
2009-11-0547.4243
2009-11-0447.438
2009-11-0347.4511
2009-11-0247.4369
2009-11-0147.444
2009-10-3147.444
2009-10-3047.444
2009-10-2947.4071
2009-10-2847.3842
2009-10-2747.4012
2009-10-2647.4012
2009-10-2547.5303
2009-10-2447.5303
2009-10-2347.5303
2009-10-2247.5249
2009-10-2147.4345
2009-10-2047.4227
2009-10-1948.186
2009-10-1847.444
2009-10-1747.444
2009-10-1647.444
2009-10-1547.5276
2009-10-1447.776
2009-10-1348.0932
2009-10-1248.114
2009-10-1148.0909
2009-10-1048.0909
2009-10-0948.0909
2009-10-0848.2242
2009-10-0748.1065
2009-10-0647.3442
2009-10-0547.3572
2009-10-0447.3322
2009-10-0347.3322
2009-10-0247.3322
2009-10-0147.3502
2009-09-3047.4164
2009-09-2947.4164
2009-09-2847.4721
2009-09-2747.5407
2009-09-2647.5407
2009-09-2547.5407
2009-09-2447.7003
2009-09-2347.8226
2009-09-2247.8313
2009-09-2147.7099
2009-09-2047.7099
2009-09-1947.7099
2009-09-1847.7099
2009-09-1747.7559
2009-09-1647.7559
2009-09-1547.8515
2009-09-1448.0885
2009-09-1347.7725
2009-09-1247.7725
2009-09-1147.7725
2009-09-1047.7101
2009-09-0948.249
2009-09-0847.7926
2009-09-0747.7961
2009-09-0647.8029
2009-09-0547.8029
2009-09-0447.8029
2009-09-0347.704
2009-09-0247.7464
2009-09-0148.1915
2009-08-3148.1796
2009-08-3047.7065
2009-08-2947.7065
2009-08-2847.7065
2009-08-2747.7194
2009-08-2647.8229
2009-08-2547.9043
2009-08-2448.1239
2009-08-2347.8538
2009-08-2247.8538
2009-08-2148.1112
2009-08-2048.1112
2009-08-1948.1112
2009-08-1848.1112
2009-08-1747.8494
2009-08-1647.7113
2009-08-1547.7113
2009-08-1447.7113
2009-08-1347.8655
2009-08-1247.7052
2009-08-1147.8444
2009-08-1048.0977
2009-08-0947.7649
2009-08-0847.7649
2009-08-0747.7649
2009-08-0647.9416
2009-08-0547.6719
2009-08-0447.8269
2009-08-0347.9089
2009-08-0248.2522
2009-08-0148.2522
2009-07-3148.2522
2009-07-3048.1881
2009-07-2948.1581
2009-07-2848.1984
2009-07-2748.2444
2009-07-2648.1993
2009-07-2548.1993
2009-07-2448.1993
2009-07-2348.1606
2009-07-2248.1606
2009-07-2148.1606
2009-07-2048.1606
2009-07-1948.1606
2009-07-1848.1606
2009-07-1748.1606
2009-07-1648.1606
2009-07-1548.1862
2009-07-1448.1833
2009-07-1348.1898
2009-07-1248.2046
2009-07-1148.2046
2009-07-1048.2046
2009-07-0948.1544
2009-07-0848.3245
2009-07-0748.3282
2009-07-0648.3291
2009-07-0548.3334
2009-07-0448.3334
2009-07-0348.3334
2009-07-0248.2229
2009-07-0148.3068
2009-06-3048.3416
2009-06-2947.7729
2009-06-2848.3342
2009-06-2748.3342
2009-06-2648.3342
2009-06-2548.341
2009-06-2448.2896
2009-06-2348.317
2009-06-2248.3132
2009-06-2148.3327
2009-06-2048.3327
2009-06-1948.3327
2009-06-1848.5954
2009-06-1748.3329
2009-06-1648.3329

forex