Histórico Dirham de los UAE / Dinar argelino (AED/DZD)

Dirham de los UAE<=>Dinar argelino. precios históricos. Actualización diaria

dateAED/DZD
2012-02-1720.4969
2012-02-1620.4165
2012-02-1520.383
2012-02-1420.3285
2012-02-1320.3338
2012-02-1220.378
2012-02-1120.378
2012-02-1020.3471
2012-02-0920.6337
2012-02-0820.5142
2012-02-0720.5046
2012-02-0620.3666
2012-02-0520.4073
2012-02-0420.4073
2012-02-0320.4618
2012-02-0220.5215
2012-02-0120.6171
2012-01-3120.5898
2012-01-3020.6629
2012-01-2920.5472
2012-01-2820.5472
2012-01-2720.6235
2012-01-2620.7422
2012-01-2520.7503
2012-01-2420.7857
2012-01-2320.7625
2012-01-2220.8196
2012-01-2120.8196
2012-01-2020.7012
2012-01-1920.8075
2012-01-1820.8075
2012-01-1720.833
2012-01-1620.7195
2012-01-1520.8126
2012-01-1420.8126
2012-01-1320.5992
2012-01-1220.6611
2012-01-1120.7559
2012-01-1020.6167
2012-01-0920.734
2012-01-0820.7827
2012-01-0720.7827
2012-01-0620.5977
2012-01-0520.522
2012-01-0419.94
2012-01-0320.857
2012-01-0220.454
2012-01-0120.6999
2011-12-3120.6999
2011-12-3020.5413
2011-12-2920.5932
2011-12-2820.4532
2011-12-2720.4502
2011-12-2620.4628
2011-12-2520.4347
2011-12-2420.4347
2011-12-2320.4701
2011-12-2220.5102
2011-12-2120.3391
2011-12-2020.5244
2011-12-1920.49
2011-12-1820.2783
2011-12-1720.2783
2011-12-1620.4885
2011-12-1520.4314
2011-12-1420.3698
2011-12-1320.4945
2011-12-1220.3012
2011-12-1120.2591
2011-12-1020.2591
2011-12-0920.3089
2011-12-0820.2944
2011-12-0720.2944
2011-12-0620.2241
2011-12-0520.5119
2011-12-0420.1719
2011-12-0320.1719
2011-12-0220.2122
2011-12-0120.2329
2011-11-3020.2576
2011-11-2920.2406
2011-11-2820.4354
2011-11-2720.2104
2011-11-2620.2104
2011-11-2520.3709
2011-11-2420.4167
2011-11-2320.2187
2011-11-2220.2285
2011-11-2120.2063
2011-11-2020.1404
2011-11-1920.1404
2011-11-1820.2789
2011-11-1720.3317
2011-11-1620.2337
2011-11-1520.2495
2011-11-1420.2636
2011-11-1320.0723
2011-11-1220.0723
2011-11-1120.3017
2011-11-1020.2583
2011-11-0920.1639
2011-11-0820.1555
2011-11-0720.1638
2011-11-0619.9742
2011-11-0519.9742
2011-11-0420.003
2011-11-0320.1881
2011-11-0220.1204
2011-11-0120.1341
2011-10-3120.0002
2011-10-3019.814
2011-10-2919.814
2011-10-2819.971
2011-10-2720.0834
2011-10-2620.0837
2011-10-2520.118
2011-10-2420.0104
2011-10-2320.0005
2011-10-2220.0005
2011-10-2120.1296
2011-10-2020.1913
2011-10-1920.0151
2011-10-1820.0247
2011-10-1719.979
2011-10-1620.0245
2011-10-1520.0245
2011-10-1419.9852
2011-10-1320.1661
2011-10-1220.2348
2011-10-1120.2304
2011-10-1020.3104
2011-10-0920.2093
2011-10-0820.2093
2011-10-0720.3631
2011-10-0620.4017
2011-10-0520.4342
2011-10-0420.4195
2011-10-0320.3279
2011-10-0220.1598
2011-10-0120.1598
2011-09-3020.2326
2011-09-2920.2327
2011-09-2820.0816
2011-09-2720.1675
2011-09-2620.1326
2011-09-2520.1326
2011-09-2420.1326
2011-09-2320.2127
2011-09-2219.9825
2011-09-2120.1859
2011-09-2020.2267
2011-09-1920.1303
2011-09-1819.9748
2011-09-1719.9748
2011-09-1620.0993
2011-09-1520.1866
2011-09-1420.2112
2011-09-1320.2418
2011-09-1220.1743
2011-09-1120.1424
2011-09-1020.1424
2011-09-0919.9711
2011-09-0819.7398
2011-09-0719.6691
2011-09-0619.7827
2011-09-0519.8399
2011-09-0419.6778
2011-09-0319.6778
2011-09-0219.8681
2011-09-0119.8629
2011-08-3119.6441
2011-08-3019.589
2011-08-2919.5751
2011-08-2819.6082
2011-08-2719.6082
2011-08-2619.5958
2011-08-2519.5056
2011-08-2419.756
2011-08-2319.6689
2011-08-2219.765
2011-08-2119.608
2011-08-2019.608
2011-08-1919.598
2011-08-1819.7078
2011-08-1719.7686
2011-08-1619.7686
2011-08-1519.8246
2011-08-1419.6796
2011-08-1319.6796
2011-08-1219.8452
2011-08-1119.6671
2011-08-1019.8303
2011-08-0919.8738
2011-08-0819.4607
2011-08-0719.7193
2011-08-0619.7193
2011-08-0519.8736
2011-08-0419.5745
2011-08-0319.6594
2011-08-0219.8625
2011-08-0119.8136
2011-07-3119.641
2011-07-3019.641
2011-07-2919.8893
2011-07-2819.8232
2011-07-2719.7846
2011-07-2619.7026
2011-07-2519.7701
2011-07-2419.7377
2011-07-2319.7377
2011-07-2219.5994
2011-07-2119.6879
2011-07-200.0508
2011-07-1919.8745
2011-07-1819.8107
2011-07-1719.9702
2011-07-1619.7809
2011-07-1519.8743
2011-07-1419.695
2011-07-1319.8578
2011-07-1219.6857
2011-07-1119.769
2011-07-1019.6359
2011-07-0919.6359
2011-07-0819.6391
2011-07-0719.5705
2011-07-0619.5018
2011-07-0519.5128
2011-07-0419.6215
2011-07-0319.6214
2011-07-0219.6214
2011-07-0119.6295
2011-06-3019.6036
2011-06-2919.6421
2011-06-2819.6853
2011-06-2719.6834
2011-06-2619.6997
2011-06-2519.6997
2011-06-2419.6688
2011-06-2319.631
2011-06-2219.6398
2011-06-2119.6582
2011-06-2019.6093
2011-06-1919.604
2011-06-1819.604
2011-06-1719.6309
2011-06-1619.6105
2011-06-1519.5244
2011-06-1419.5325
2011-06-1319.5313
2011-06-1219.5328
2011-06-1119.5328
2011-06-1019.5399
2011-06-0919.5493
2011-06-0819.531
2011-06-0719.5332
2011-06-0619.5191
2011-06-0519.6012
2011-06-0419.6012
2011-06-0319.6146
2011-06-0219.8856
2011-06-0119.8335
2011-05-3119.8253
2011-05-3019.8342
2011-05-2919.8017
2011-05-2819.8017
2011-05-2719.8067
2011-05-2619.8051
2011-05-2519.6677
2011-05-2419.7894
2011-05-2319.7506
2011-05-2219.7463
2011-05-2119.7463
2011-05-2019.7399
2011-05-1919.7945
2011-05-1819.7773
2011-05-1719.7732
2011-05-1619.6839
2011-05-1519.6832
2011-05-1419.6829
2011-05-1319.6731
2011-05-1219.6692
2011-05-1119.6748
2011-05-1019.6685
2011-05-0919.5225
2011-05-0819.4031
2011-05-0719.4031
2011-05-0619.4648
2011-05-0519.4665
2011-05-0419.4511
2011-05-0319.4285
2011-05-0219.3425
2011-05-0119.4599
2011-04-3019.4599
2011-04-2919.5525
2011-04-2819.5323
2011-04-2719.4241
2011-04-2619.5627
2011-04-2519.5885
2011-04-2419.5883
2011-04-2319.5883
2011-04-2219.4428
2011-04-2119.5285
2011-04-2019.5735
2011-04-1919.6742
2011-04-1819.6185
2011-04-1719.5327
2011-04-1619.5327
2011-04-1519.5555
2011-04-1419.5298
2011-04-1319.5239
2011-04-1219.6142
2011-04-1119.5014
2011-04-1019.4861
2011-04-0919.4865
2011-04-0819.6698
2011-04-0719.6001
2011-04-0619.6633
2011-04-0519.5506
2011-04-0419.6472
2011-04-0319.7387
2011-04-0219.7387
2011-04-0119.7455
2011-03-3119.7517
2011-03-3019.7531
2011-03-2919.6093
2011-03-2819.5701
2011-03-2719.7656
2011-03-2619.7654
2011-03-2519.6566
2011-03-2419.6627
2011-03-2319.5806
2011-03-2219.5656
2011-03-2119.5648
2011-03-2019.6209
2011-03-1919.6209
2011-03-1819.7055
2011-03-1719.7152
2011-03-1619.7395
2011-03-1519.7371
2011-03-1419.6781
2011-03-1319.7325
2011-03-1219.7325
2011-03-1119.676
2011-03-1019.6289
2011-03-0919.6402
2011-03-0819.655
2011-03-0719.6935
2011-03-0619.7078
2011-03-0519.7078
2011-03-0419.8718
2011-03-0319.8766
2011-03-0219.8739
2011-03-0120.0164
2011-02-2820.0575
2011-02-2719.7544
2011-02-2619.7544
2011-02-2519.737
2011-02-2419.7543
2011-02-2319.7356
2011-02-2219.8232
2011-02-2119.8452
2011-02-2019.7719
2011-02-1919.7718
2011-02-1820.0262
2011-02-1719.8555
2011-02-1619.7878
2011-02-1519.8558
2011-02-1419.8751
2011-02-1319.9355
2011-02-1219.9355
2011-02-1119.7906
2011-02-1019.6981
2011-02-0919.7445
2011-02-0819.6982
2011-02-0719.7137
2011-02-0619.7855
2011-02-0519.736
2011-02-0419.6438
2011-02-0319.6329
2011-02-0219.6978
2011-02-0119.6978
2011-01-3119.7274
2011-01-3019.5842
2011-01-2919.5841
2011-01-2819.7121
2011-01-2719.7365
2011-01-2619.7521
2011-01-2519.7796
2011-01-2419.8484
2011-01-2319.8682
2011-01-2219.8885
2011-01-2119.8477
2011-01-2019.8202
2011-01-1919.861
2011-01-1819.8869
2011-01-1719.8941
2011-01-1619.941
2011-01-1519.941
2011-01-1419.9404
2011-01-1319.9894
2011-01-1220.0271
2011-01-1120.0382
2011-01-1020.0835
2011-01-0920.1213
2011-01-0820.033
2011-01-0720.033
2011-01-0620.147
2011-01-0520.0513
2011-01-0420.0792
2011-01-0320.3868
2011-01-0220.329
2011-01-0120.329
2010-12-3120.0925
2010-12-3020.1603
2010-12-2920.1337
2010-12-2820.1466
2010-12-2720.2318
2010-12-2620.1911
2010-12-2520.1911
2010-12-2420.2152
2010-12-2320.1769
2010-12-2220.1619
2010-12-2120.1604
2010-12-2020.1827
2010-12-1920.0049
2010-12-1820.0048
2010-12-1720.1339
2010-12-1620.0785
2010-12-1520.0923
2010-12-1420.0793
2010-12-1320.1416
2010-12-1220.2077
2010-12-1120.2077
2010-12-1020.1316
2010-12-0920.1204
2010-12-0820.0721
2010-12-0720.1204
2010-12-0620.1364
2010-12-0519.9794
2010-12-0419.9793
2010-12-0320.1607
2010-12-0220.161
2010-12-0120.2015
2010-11-3020.1348
2010-11-2920.1166
2010-11-2820.0624
2010-11-2720.0624
2010-11-2620.0708
2010-11-2520.0711
2010-11-2419.957
2010-11-2319.957
2010-11-2219.9946
2010-11-2119.983
2010-11-2019.983
2010-11-1920.0256
2010-11-1820.0251
2010-11-1719.9846
2010-11-1619.9855
2010-11-1519.973
2010-11-1419.9512
2010-11-1319.945
2010-11-1219.9658
2010-11-1119.9359
2010-11-1019.8896
2010-11-0919.8977
2010-11-0819.8228
2010-11-0719.8331
2010-11-0619.8331
2010-11-0519.9167
2010-11-0419.9168
2010-11-0319.8813
2010-11-0219.9155
2010-11-0119.9241
2010-10-3119.9975
2010-10-3019.9975
2010-10-2919.917
2010-10-2819.8813
2010-10-2719.8836
2010-10-2619.8839
2010-10-2519.8992
2010-10-2419.9663
2010-10-2319.9663
2010-10-2219.7383
2010-10-2119.7368
2010-10-2019.741
2010-10-1919.8886
2010-10-1819.9047
2010-10-1719.9098
2010-10-1619.937
2010-10-1519.9103
2010-10-1419.9347
2010-10-1319.9622
2010-10-1219.947
2010-10-1119.9782
2010-10-1019.9656
2010-10-0919.9656
2010-10-0819.9797
2010-10-0719.9567
2010-10-0620.0165
2010-10-0520.0114
2010-10-0420.0505
2010-10-0320.1096
2010-10-0220.1096
2010-10-0120.0249
2010-09-3020.1122
2010-09-2920.1857
2010-09-2820.1857
2010-09-2720.1857
2010-09-2620.1857
2010-09-2520.1857
2010-09-2420.1857
2010-09-2320.156
2010-09-2220.0254
2010-09-2120.3221
2010-09-2020.3939
2010-09-1920.3939
2010-09-1820.3939
2010-09-1720.3883
2010-09-1620.3905
2010-09-1520.4265
2010-09-1420.4264
2010-09-1320.36
2010-09-1220.3599
2010-09-1120.3599
2010-09-1020.2411
2010-09-0920.3624
2010-09-0820.4239
2010-09-0720.9163
2010-09-0620.4415
2010-09-0520.4415
2010-09-0420.4415
2010-09-0320.4415
2010-09-0220.4647
2010-09-0120.4549
2010-08-3120.0787
2010-08-3020.334
2010-08-2920.334
2010-08-2820.334
2010-08-2720.334
2010-08-2620.3307
2010-08-2520.3307
2010-08-2420.3307
2010-08-2320.3307
2010-08-2220.3307
2010-08-2120.3307
2010-08-2020.3307
2010-08-1920.4063
2010-08-1819.9603
2010-08-1720.5012
2010-08-1620.5012
2010-08-1519.9923
2010-08-1419.9923
2010-08-1319.9923
2010-08-1220.3861
2010-08-1120.1427
2010-08-1020.0972
2010-08-0919.9181
2010-08-0820.0465
2010-08-0720.0465
2010-08-0620.0465
2010-08-0519.6345
2010-08-0420.0341
2010-08-0320.0341
2010-08-0219.9436
2010-08-0120.1196
2010-07-3120.1196
2010-07-3020.1196
2010-07-2919.6853
2010-07-2820.138
2010-07-2720.0053
2010-07-2620.1558
2010-07-2520.3685
2010-07-2420.3685
2010-07-2320.3685
2010-07-2220.1899
2010-07-2120.1988
2010-07-2020.0312
2010-07-1920.3754
2010-07-1819.6664
2010-07-1719.6664
2010-07-1619.6664
2010-07-1519.6745
2010-07-1420.1203
2010-07-1319.8628
2010-07-1219.8628
2010-07-1119.8628
2010-07-1019.8628
2010-07-0919.8628
2010-07-0819.8628
2010-07-0719.8628
2010-07-0620.0271
2010-07-0520.4633
2010-07-0420.0463
2010-07-0320.1683
2010-07-0220.1683
2010-07-0120.1683
2010-06-3020.1683
2010-06-2920.2795
2010-06-2820.2795
2010-06-2719.9703
2010-06-2619.9703
2010-06-2519.9703
2010-06-2420.295
2010-06-2319.9188
2010-06-2219.9188
2010-06-2119.9188
2010-06-2019.9188
2010-06-1919.9188
2010-06-1820.18
2010-06-1720.3842
2010-06-1620.3842
2010-06-1520.3842
2010-06-1420.665
2010-06-1320.4392
2010-06-1220.4392
2010-06-1120.4392
2010-06-1020.3143
2010-06-0920.5123
2010-06-0820.5123
2010-06-0720.4416
2010-06-0620.4142
2010-06-0520.4142
2010-06-0420.4142
2010-06-0320.2961
2010-06-0220.3968
2010-06-0120.5012
2010-05-3120.265
2010-05-3020.2337
2010-05-2920.2337
2010-05-2820.2337
2010-05-2720.3121
2010-05-2620.3121
2010-05-2520.3737
2010-05-2420.2282
2010-05-2320.2048
2010-05-2220.2048
2010-05-2120.2048
2010-05-2020.4281
2010-05-1920.2566
2010-05-1820.216
2010-05-1720.2653
2010-05-1620.0683
2010-05-1520.0683
2010-05-1420.0683
2010-05-1320.0205
2010-05-1220.9547
2010-05-1120.9383
2010-05-1020.4936
2010-05-0920.2444
2010-05-0820.2444
2010-05-0720.2444
2010-05-0620.5338
2010-05-0520.3229
2010-05-0420.3117
2010-05-0320.0892
2010-05-0220.0881
2010-05-0120.0881
2010-04-3020.0881
2010-04-2920.2147
2010-04-2820.2169
2010-04-2720.1434
2010-04-2619.9274
2010-04-2520.1269
2010-04-2420.1269
2010-04-2320.1269
2010-04-2220.0688
2010-04-2119.8795
2010-04-2019.8505
2010-04-1919.9476
2010-04-1819.7873
2010-04-1719.7873
2010-04-1619.7873
2010-04-1519.786
2010-04-1419.672
2010-04-1319.7187
2010-04-1219.7177
2010-04-1120.0045
2010-04-1020.0045
2010-04-0920.0045
2010-04-0819.9102
2010-04-0719.9697
2010-04-0619.9447
2010-04-0519.8861
2010-04-0419.8861
2010-04-0319.8861
2010-04-0219.8861
2010-04-0119.8861
2010-03-3120.0687
2010-03-3019.9119
2010-03-2919.9852
2010-03-2819.9355
2010-03-2719.9355
2010-03-2619.9355
2010-03-2519.9406
2010-03-2419.9382
2010-03-2319.9355
2010-03-2219.7238
2010-03-2120.069
2010-03-2020.069
2010-03-1920.069
2010-03-1819.8146
2010-03-1719.793
2010-03-1619.8125
2010-03-1519.6514
2010-03-1419.8623
2010-03-1319.8623
2010-03-1219.8623
2010-03-1119.7502
2010-03-1019.8155
2010-03-0919.8563
2010-03-0819.955
2010-03-0719.8615
2010-03-0619.8615
2010-03-0519.8615
2010-03-0419.869
2010-03-0319.4584
2010-03-0219.8239
2010-03-0119.8525
2010-02-2819.7691
2010-02-2719.7691
2010-02-2619.7691
2010-02-2519.7361
2010-02-2419.675
2010-02-2319.8639
2010-02-2219.8625
2010-02-2119.9316
2010-02-2019.9316
2010-02-1919.9316
2010-02-1819.9539
2010-02-1719.8827
2010-02-1619.7758
2010-02-1519.7494
2010-02-1419.9018
2010-02-1319.9018
2010-02-1219.9018
2010-02-1119.4644
2010-02-1019.8343
2010-02-0919.8729
2010-02-0820.0157
2010-02-0719.8713
2010-02-0619.8713
2010-02-0519.8713
2010-02-0419.8388
2010-02-0319.6195
2010-02-0219.7688
2010-02-0119.6392
2010-01-3119.7467
2010-01-3019.7467
2010-01-2919.7467
2010-01-2819.5659
2010-01-2719.6904
2010-01-2619.688
2010-01-2519.5194
2010-01-2419.6779
2010-01-2319.6779
2010-01-2219.6779
2010-01-2119.2832
2010-01-2019.5409
2010-01-1919.5819
2010-01-1819.5343
2010-01-1719.5553
2010-01-1619.5553
2010-01-1519.5553
2010-01-1419.4955
2010-01-1319.4726
2010-01-1219.3568
2010-01-1119.5061
2010-01-1019.4413
2010-01-0919.4413
2010-01-0819.4413
2010-01-0719.5092
2010-01-0619.5719
2010-01-0519.5513
2010-01-0419.5846
2010-01-0319.4174
2010-01-0219.4174
2010-01-0119.4174
2009-12-3119.4174
2009-12-3019.8081
2009-12-2919.8081
2009-12-2819.6693
2009-12-2719.7372
2009-12-2619.7372
2009-12-2519.7372
2009-12-2419.7372
2009-12-2319.7372
2009-12-2219.7372
2009-12-2119.7372
2009-12-2019.7372
2009-12-1919.7372
2009-12-1819.7372
2009-12-1719.5705
2009-12-1619.2503
2009-12-1519.6506
2009-12-1419.8918
2009-12-1319.7976
2009-12-1219.7976
2009-12-1119.7976
2009-12-1019.5206
2009-12-0919.6112
2009-12-0819.584
2009-12-0719.7303
2009-12-0619.6715
2009-12-0519.6715
2009-12-0419.6715
2009-12-0319.6431
2009-12-0219.6574
2009-12-0119.6571
2009-11-3019.5011
2009-11-2919.533
2009-11-2819.533
2009-11-2719.533
2009-11-2619.6175
2009-11-2519.4643
2009-11-2419.5092
2009-11-2319.6611
2009-11-2219.713
2009-11-2119.713
2009-11-2019.713
2009-11-1919.7003
2009-11-1819.6521
2009-11-1719.6344
2009-11-1619.6393
2009-11-1519.6863
2009-11-1419.6863
2009-11-1319.6863
2009-11-1219.673
2009-11-1119.4742
2009-11-1019.505
2009-11-0919.6336
2009-11-0819.7109
2009-11-0719.7109
2009-11-0619.7109
2009-11-0519.6867
2009-11-0419.7419
2009-11-0319.7795
2009-11-0219.7465
2009-11-0119.7262
2009-10-3119.7262
2009-10-3019.7262
2009-10-2919.5964
2009-10-2819.7306
2009-10-2719.6228
2009-10-2619.6228
2009-10-2519.6088
2009-10-2419.6088
2009-10-2319.6088
2009-10-2219.6169
2009-10-2119.4534
2009-10-2019.6628
2009-10-1919.6543
2009-10-1819.2516
2009-10-1719.2516
2009-10-1619.2516
2009-10-1519.2572
2009-10-1419.5747
2009-10-1319.2102
2009-10-1219.2335
2009-10-1119.2364
2009-10-1019.2364
2009-10-0919.2364
2009-10-0819.5621
2009-10-0719.2628
2009-10-0619.2797
2009-10-0519.3261
2009-10-0419.3266
2009-10-0319.3266
2009-10-0219.3266
2009-10-0119.3402
2009-09-3019.3446
2009-09-2919.3446
2009-09-2819.3023
2009-09-2719.5537
2009-09-2619.5537
2009-09-2519.5537
2009-09-2419.236
2009-09-2319.4835
2009-09-2219.4536
2009-09-2119.5212
2009-09-2019.5212
2009-09-1919.5212
2009-09-1819.5212
2009-09-1719.2964
2009-09-1619.2964
2009-09-1519.5693
2009-09-1419.5473
2009-09-1319.3053
2009-09-1219.3053
2009-09-1119.3053
2009-09-1019.3085
2009-09-0919.3547
2009-09-0819.3523
2009-09-0719.4133
2009-09-0619.4271
2009-09-0519.4271
2009-09-0419.4271
2009-09-0319.638
2009-09-0219.4387
2009-09-0119.6317
2009-08-3119.7797
2009-08-3019.6889
2009-08-2919.6889
2009-08-2819.6889
2009-08-2719.6672
2009-08-2619.6562
2009-08-2519.6466
2009-08-2419.4079
2009-08-2319.4157
2009-08-2219.4157
2009-08-2119.7491
2009-08-2019.7491
2009-08-1919.7491
2009-08-1819.7491
2009-08-1719.536
2009-08-1619.6475
2009-08-1519.6475
2009-08-1419.6475
2009-08-1319.7877
2009-08-1219.501
2009-08-1119.4998
2009-08-1019.4901
2009-08-0919.7433
2009-08-0819.7433
2009-08-0719.7433
2009-08-0619.8213
2009-08-0519.3333
2009-08-0419.6787
2009-08-0319.382
2009-08-0219.451
2009-08-0119.451
2009-07-3119.451
2009-07-3019.5083
2009-07-2919.4577
2009-07-2819.4164
2009-07-2719.4348
2009-07-2619.4316
2009-07-2519.4316
2009-07-2419.4316
2009-07-2319.8067
2009-07-2219.8067
2009-07-2119.8067
2009-07-2019.8067
2009-07-1919.8067
2009-07-1819.8067
2009-07-1719.8067
2009-07-1619.8067
2009-07-1519.8284
2009-07-1419.8295
2009-07-1319.8296
2009-07-1219.8741
2009-07-1119.8741
2009-07-1019.8741
2009-07-0919.8158
2009-07-0819.9564
2009-07-0719.9032
2009-07-0619.9613
2009-07-0519.5633
2009-07-0419.5633
2009-07-0319.5633
2009-07-0219.8791
2009-07-0119.5181
2009-06-3019.4896
2009-06-2919.7861
2009-06-2819.9657
2009-06-2719.9657
2009-06-2619.9657
2009-06-2519.9492
2009-06-2419.8784
2009-06-2319.9726
2009-06-2219.9645
2009-06-2119.9252
2009-06-2019.9252
2009-06-1919.9252
2009-06-1819.8817
2009-06-1719.9414
2009-06-1619.9414

forex