Dirham de los UAE<=>Kroon. precios históricos. Actualización diaria
| date | AED/EEK |
|---|---|
| 2012-02-18 | 185.3279 |
| 2012-02-17 | 3.2049 |
| 2012-02-16 | 3.2473 |
| 2012-02-15 | 3.2248 |
| 2012-02-14 | 3.2368 |
| 2012-02-13 | 3.2273 |
| 2012-02-12 | 3.2383 |
| 2012-02-11 | 3.2383 |
| 2012-02-10 | 3.2344 |
| 2012-02-09 | 3.2326 |
| 2012-02-08 | 3.2118 |
| 2012-02-07 | 3.254 |
| 2012-02-06 | 3.2787 |
| 2012-02-05 | 3.2603 |
| 2012-02-04 | 3.2603 |
| 2012-02-03 | 3.2537 |
| 2012-02-02 | 3.2606 |
| 2012-02-01 | 3.2412 |
| 2012-01-31 | 3.2011 |
| 2012-01-30 | 3.2124 |
| 2012-01-29 | 3.2234 |
| 2012-01-28 | 3.2234 |
| 2012-01-27 | 3.2331 |
| 2012-01-26 | 3.2449 |
| 2012-01-25 | 3.2708 |
| 2012-01-24 | 3.2762 |
| 2012-01-23 | 3.2906 |
| 2012-01-22 | 3.2876 |
| 2012-01-21 | 3.2876 |
| 2012-01-20 | 3.3339 |
| 2012-01-19 | 3.3632 |
| 2012-01-18 | 3.3632 |
| 2012-01-17 | 3.3704 |
| 2012-01-16 | 97.2471 |
| 2012-01-15 | 3.3606 |
| 2012-01-14 | 3.3536 |
| 2012-01-13 | 3.3334 |
| 2012-01-12 | 3.3609 |
| 2012-01-11 | 3.3598 |
| 2012-01-10 | 3.3399 |
| 2012-01-09 | 3.3715 |
| 2012-01-08 | 3.3071 |
| 2012-01-07 | 3.3071 |
| 2012-01-06 | 3.3104 |
| 2012-01-05 | 3.2902 |
| 2012-01-04 | 3.2764 |
| 2012-01-03 | 3.2867 |
| 2012-01-02 | 3.2684 |
| 2012-01-01 | 3.2723 |
| 2011-12-31 | 3.2723 |
| 2011-12-30 | 3.2695 |
| 2011-12-29 | 3.2995 |
| 2011-12-28 | 3.2565 |
| 2011-12-27 | 3.2491 |
| 2011-12-26 | 3.2502 |
| 2011-12-25 | 3.2502 |
| 2011-12-24 | 3.2502 |
| 2011-12-23 | 3.2467 |
| 2011-12-22 | 3.2495 |
| 2011-12-21 | 3.259 |
| 2011-12-20 | 3.2869 |
| 2011-12-19 | 3.288 |
| 2011-12-18 | 3.2762 |
| 2011-12-17 | 3.2762 |
| 2011-12-16 | 3.2752 |
| 2011-12-15 | 3.2419 |
| 2011-12-14 | 3.2543 |
| 2011-12-13 | 3.2309 |
| 2011-12-12 | 3.2058 |
| 2011-12-11 | 3.1977 |
| 2011-12-10 | 3.1977 |
| 2011-12-09 | 3.202 |
| 2011-12-08 | 3.1834 |
| 2011-12-07 | 3.1834 |
| 2011-12-06 | 3.2029 |
| 2011-12-05 | 3.2078 |
| 2011-12-04 | 3.181 |
| 2011-12-03 | 3.2109 |
| 2011-12-02 | 3.2156 |
| 2011-12-01 | 3.2215 |
| 2011-11-30 | 3.2213 |
| 2011-11-29 | 3.231 |
| 2011-11-28 | 3.2338 |
| 2011-11-27 | 3.1767 |
| 2011-11-26 | 3.1767 |
| 2011-11-25 | 3.1913 |
| 2011-11-24 | 3.1793 |
| 2011-11-23 | 3.1749 |
| 2011-11-22 | 3.1586 |
| 2011-11-21 | 3.1463 |
| 2011-11-20 | 3.1356 |
| 2011-11-19 | 3.1356 |
| 2011-11-18 | 3.1477 |
| 2011-11-17 | 3.1565 |
| 2011-11-16 | 3.1456 |
| 2011-11-15 | 3.0921 |
| 2011-11-14 | 3.0636 |
| 2011-11-13 | 3.0904 |
| 2011-11-12 | 3.0904 |
| 2011-11-11 | 3.0936 |
| 2011-11-10 | 3.1098 |
| 2011-11-09 | 3.0745 |
| 2011-11-08 | 3.083 |
| 2011-11-07 | 3.0836 |
| 2011-11-06 | 3.0809 |
| 2011-11-05 | 3.0809 |
| 2011-11-04 | 3.0428 |
| 2011-11-03 | 3.0802 |
| 2011-11-02 | 3.0436 |
| 2011-11-01 | 3.065 |
| 2011-10-31 | 3.0334 |
| 2011-10-30 | 3.0103 |
| 2011-10-29 | 3.0237 |
| 2011-10-28 | 3.006 |
| 2011-10-27 | 3.0346 |
| 2011-10-26 | 3.0417 |
| 2011-10-25 | 3.0426 |
| 2011-10-24 | 3.0516 |
| 2011-10-23 | 3.0779 |
| 2011-10-22 | 3.0779 |
| 2011-10-21 | 3.0807 |
| 2011-10-20 | 3.0889 |
| 2011-10-19 | 3.0704 |
| 2011-10-18 | 3.0784 |
| 2011-10-17 | 3.0798 |
| 2011-10-16 | 3.0976 |
| 2011-10-15 | 3.0976 |
| 2011-10-14 | 3.0906 |
| 2011-10-13 | 3.0876 |
| 2011-10-12 | 3.1107 |
| 2011-10-11 | 3.129 |
| 2011-10-10 | 3.1737 |
| 2011-10-09 | 3.1873 |
| 2011-10-08 | 3.1873 |
| 2011-10-07 | 3.154 |
| 2011-10-06 | 3.1862 |
| 2011-10-05 | 3.1869 |
| 2011-10-04 | 3.2266 |
| 2011-10-03 | 3.2205 |
| 2011-10-02 | 3.172 |
| 2011-10-01 | 3.172 |
| 2011-09-30 | 3.1711 |
| 2011-09-29 | 3.1755 |
| 2011-09-28 | 3.1675 |
| 2011-09-27 | 3.1729 |
| 2011-09-26 | 3.1534 |
| 2011-09-25 | 3.1534 |
| 2011-09-24 | 3.1534 |
| 2011-09-23 | 3.1332 |
| 2011-09-22 | 3.1436 |
| 2011-09-21 | 3.1293 |
| 2011-09-20 | 3.1261 |
| 2011-09-19 | 3.1261 |
| 2011-09-18 | 3.1096 |
| 2011-09-17 | 3.1096 |
| 2011-09-16 | 3.0962 |
| 2011-09-15 | 3.1206 |
| 2011-09-14 | 3.0611 |
| 2011-09-13 | 3.1919 |
| 2011-09-12 | 3.1947 |
| 2011-09-11 | 3.0518 |
| 2011-09-10 | 3.0518 |
| 2011-09-09 | 3.1928 |
| 2011-09-08 | 3.1931 |
| 2011-09-07 | 3.1921 |
| 2011-09-06 | 3.1934 |
| 2011-09-05 | 3.1925 |
| 2011-09-04 | 2.9868 |
| 2011-09-03 | 2.9868 |
| 2011-09-02 | 3.1925 |
| 2011-09-01 | 3.1929 |
| 2011-08-31 | 3.193 |
| 2011-08-30 | 3.1928 |
| 2011-08-29 | 3.1931 |
| 2011-08-28 | 2.9385 |
| 2011-08-27 | 2.9554 |
| 2011-08-26 | 3.1929 |
| 2011-08-25 | 3.1928 |
| 2011-08-24 | 3.1918 |
| 2011-08-23 | 3.1925 |
| 2011-08-22 | 3.1918 |
| 2011-08-21 | 2.9625 |
| 2011-08-20 | 2.9625 |
| 2011-08-19 | 3.1925 |
| 2011-08-18 | 3.1923 |
| 2011-08-17 | 3.1922 |
| 2011-08-16 | 3.1922 |
| 2011-08-15 | 3.1926 |
| 2011-08-14 | 2.9974 |
| 2011-08-13 | 2.9974 |
| 2011-08-12 | 3.1931 |
| 2011-08-11 | 3.1594 |
| 2011-08-10 | 3.1926 |
| 2011-08-09 | 3.1922 |
| 2011-08-08 | 3.1923 |
| 2011-08-07 | 3.012 |
| 2011-08-06 | 3.012 |
| 2011-08-05 | 3.0341 |
| 2011-08-04 | 3.1967 |
| 2011-08-03 | 3.1937 |
| 2011-08-02 | 3.1926 |
| 2011-08-01 | 3.1926 |
| 2011-07-31 | 2.9876 |
| 2011-07-30 | 2.9876 |
| 2011-07-29 | 3.1919 |
| 2011-07-28 | 3.193 |
| 2011-07-27 | 2.9231 |
| 2011-07-26 | 2.9299 |
| 2011-07-25 | 2.9354 |
| 2011-07-24 | 2.9599 |
| 2011-07-23 | 2.9599 |
| 2011-07-22 | 3.0073 |
| 2011-07-21 | 2.8626 |
| 2011-07-20 | 0.3324 |
| 2011-07-19 | 2.8924 |
| 2011-07-18 | 2.8626 |
| 2011-07-17 | 2.8856 |
| 2011-07-16 | 2.8856 |
| 2011-07-15 | 2.8791 |
| 2011-07-14 | 2.8883 |
| 2011-07-13 | 2.9178 |
| 2011-07-12 | 2.9134 |
| 2011-07-11 | 2.9966 |
| 2011-07-10 | 2.9863 |
| 2011-07-09 | 2.986 |
| 2011-07-08 | 2.9661 |
| 2011-07-07 | 2.9738 |
| 2011-07-06 | 2.9496 |
| 2011-07-05 | 2.943 |
| 2011-07-04 | 2.9277 |
| 2011-07-03 | 2.9324 |
| 2011-07-02 | 2.9325 |
| 2011-07-01 | 2.9401 |
| 2011-06-30 | 2.9452 |
| 2011-06-29 | 2.968 |
| 2011-06-28 | 2.9788 |
| 2011-06-27 | 3.0136 |
| 2011-06-26 | 3.0021 |
| 2011-06-25 | 3.0022 |
| 2011-06-24 | 2.9885 |
| 2011-06-23 | 2.978 |
| 2011-06-22 | 2.9646 |
| 2011-06-21 | 2.9732 |
| 2011-06-20 | 2.9817 |
| 2011-06-19 | 2.9788 |
| 2011-06-18 | 2.9788 |
| 2011-06-17 | 3.0015 |
| 2011-06-16 | 3.0024 |
| 2011-06-15 | 2.9556 |
| 2011-06-14 | 2.9559 |
| 2011-06-13 | 2.9695 |
| 2011-06-12 | 2.9691 |
| 2011-06-11 | 2.9691 |
| 2011-06-10 | 2.8112 |
| 2011-06-09 | 2.9143 |
| 2011-06-08 | 2.9055 |
| 2011-06-07 | 2.923 |
| 2011-06-06 | 2.9132 |
| 2011-06-05 | 2.9106 |
| 2011-06-04 | 2.9106 |
| 2011-06-03 | 2.9403 |
| 2011-06-02 | 2.9685 |
| 2011-06-01 | 2.9543 |
| 2011-05-31 | 2.9592 |
| 2011-05-30 | 2.981 |
| 2011-05-29 | 2.9756 |
| 2011-05-28 | 2.9756 |
| 2011-05-27 | 3.0042 |
| 2011-05-26 | 3.0079 |
| 2011-05-25 | 3.0341 |
| 2011-05-24 | 3.0347 |
| 2011-05-23 | 3.0255 |
| 2011-05-22 | 3.0092 |
| 2011-05-21 | 3.0092 |
| 2011-05-20 | 2.9777 |
| 2011-05-19 | 2.9829 |
| 2011-05-18 | 2.9879 |
| 2011-05-17 | 3.012 |
| 2011-05-16 | 3.0253 |
| 2011-05-15 | 3.0191 |
| 2011-05-14 | 3.0179 |
| 2011-05-13 | 2.9999 |
| 2011-05-12 | 2.9953 |
| 2011-05-11 | 2.9585 |
| 2011-05-10 | 2.9709 |
| 2011-05-09 | 2.9588 |
| 2011-05-08 | 2.9746 |
| 2011-05-07 | 2.9746 |
| 2011-05-06 | 2.9219 |
| 2011-05-05 | 2.7503 |
| 2011-05-04 | 2.8823 |
| 2011-05-03 | 2.8816 |
| 2011-05-02 | 2.8746 |
| 2011-05-01 | 2.8766 |
| 2011-04-30 | 2.8766 |
| 2011-04-29 | 2.8734 |
| 2011-04-28 | 2.8719 |
| 2011-04-27 | 2.9021 |
| 2011-04-26 | 2.9295 |
| 2011-04-25 | 2.9283 |
| 2011-04-24 | 2.9257 |
| 2011-04-23 | 2.9256 |
| 2011-04-22 | 2.9227 |
| 2011-04-21 | 2.9242 |
| 2011-04-20 | 2.9594 |
| 2011-04-19 | 2.997 |
| 2011-04-18 | 2.9668 |
| 2011-04-17 | 2.9517 |
| 2011-04-16 | 2.9517 |
| 2011-04-15 | 2.9393 |
| 2011-04-14 | 2.9524 |
| 2011-04-13 | 2.9457 |
| 2011-04-12 | 2.9565 |
| 2011-04-11 | 2.9484 |
| 2011-04-10 | 2.9413 |
| 2011-04-09 | 2.9413 |
| 2011-04-08 | 2.9663 |
| 2011-04-07 | 2.9766 |
| 2011-04-06 | 2.9871 |
| 2011-04-05 | 2.9999 |
| 2011-04-04 | 2.9969 |
| 2011-04-03 | 2.9932 |
| 2011-04-02 | 2.9932 |
| 2011-04-01 | 3.008 |
| 2011-03-31 | 3.0116 |
| 2011-03-30 | 3.0255 |
| 2011-03-29 | 3.0266 |
| 2011-03-28 | 3.0316 |
| 2011-03-27 | 3.0238 |
| 2011-03-26 | 3.0237 |
| 2011-03-25 | 3.0071 |
| 2011-03-24 | 3.026 |
| 2011-03-23 | 3.0061 |
| 2011-03-22 | 2.9955 |
| 2011-03-21 | 3.0049 |
| 2011-03-20 | 3.0092 |
| 2011-03-19 | 3.0092 |
| 2011-03-18 | 3.0259 |
| 2011-03-17 | 3.0604 |
| 2011-03-16 | 3.0506 |
| 2011-03-15 | 3.0519 |
| 2011-03-14 | 3.0579 |
| 2011-03-13 | 3.0785 |
| 2011-03-12 | 3.1521 |
| 2011-03-11 | 3.2106 |
| 2011-03-10 | 3.211 |
| 2011-03-09 | 3.2108 |
| 2011-03-08 | 3.2108 |
| 2011-03-07 | 3.2135 |
| 2011-03-06 | 3.1315 |
| 2011-03-05 | 3.1315 |
| 2011-03-04 | 3.2104 |
| 2011-03-03 | 3.2112 |
| 2011-03-02 | 3.2107 |
| 2011-03-01 | 3.2117 |
| 2011-02-28 | 3.214 |
| 2011-02-27 | 3.1527 |
| 2011-02-26 | 3.1527 |
| 2011-02-25 | 3.2108 |
| 2011-02-24 | 3.2107 |
| 2011-02-23 | 3.2106 |
| 2011-02-22 | 3.2109 |
| 2011-02-21 | 3.2133 |
| 2011-02-20 | 3.1687 |
| 2011-02-19 | 3.1687 |
| 2011-02-18 | 3.2109 |
| 2011-02-17 | 3.2108 |
| 2011-02-16 | 3.2109 |
| 2011-02-15 | 3.2109 |
| 2011-02-14 | 3.2131 |
| 2011-02-13 | 3.1804 |
| 2011-02-12 | 3.1804 |
| 2011-02-11 | 3.2109 |
| 2011-02-10 | 3.2109 |
| 2011-02-09 | 3.2109 |
| 2011-02-08 | 3.2109 |
| 2011-02-07 | 3.2135 |
| 2011-02-06 | 3.168 |
| 2011-02-05 | 3.1547 |
| 2011-02-04 | 3.2109 |
| 2011-02-03 | 3.2109 |
| 2011-02-02 | 3.2109 |
| 2011-02-01 | 3.2109 |
| 2011-01-31 | 3.2135 |
| 2011-01-30 | 3.1589 |
| 2011-01-29 | 3.1589 |
| 2011-01-28 | 3.211 |
| 2011-01-27 | 3.211 |
| 2011-01-26 | 3.2108 |
| 2011-01-25 | 3.2109 |
| 2011-01-24 | 3.211 |
| 2011-01-23 | 3.1808 |
| 2011-01-22 | 3.1808 |
| 2011-01-21 | 3.2109 |
| 2011-01-20 | 3.2108 |
| 2011-01-19 | 3.2108 |
| 2011-01-18 | 3.2106 |
| 2011-01-17 | 3.2131 |
| 2011-01-16 | 3.201 |
| 2011-01-15 | 3.201 |
| 2011-01-14 | 3.2109 |
| 2011-01-13 | 3.2109 |
| 2011-01-12 | 3.2113 |
| 2011-01-11 | 3.2109 |
| 2011-01-10 | 3.2138 |
| 2011-01-09 | 3.2488 |
| 2011-01-08 | 3.2109 |
| 2011-01-07 | 3.2109 |
| 2011-01-06 | 3.2109 |
| 2011-01-05 | 3.2108 |
| 2011-01-04 | 3.2109 |
| 2011-01-03 | 3.2135 |
| 2011-01-02 | 3.1947 |
| 2011-01-01 | 3.1946 |
| 2010-12-31 | 3.2109 |
| 2010-12-30 | 3.232 |
| 2010-12-29 | 3.2463 |
| 2010-12-28 | 3.2408 |
| 2010-12-27 | 3.2539 |
| 2010-12-26 | 3.244 |
| 2010-12-25 | 3.2441 |
| 2010-12-24 | 3.2512 |
| 2010-12-23 | 3.2542 |
| 2010-12-22 | 3.2445 |
| 2010-12-21 | 3.2455 |
| 2010-12-20 | 3.2409 |
| 2010-12-19 | 3.2267 |
| 2010-12-18 | 3.2267 |
| 2010-12-17 | 3.226 |
| 2010-12-16 | 3.2013 |
| 2010-12-15 | 3.1813 |
| 2010-12-14 | 3.1818 |
| 2010-12-13 | 3.2192 |
| 2010-12-12 | 3.2211 |
| 2010-12-11 | 3.2211 |
| 2010-12-10 | 3.2261 |
| 2010-12-09 | 3.2174 |
| 2010-12-08 | 3.1977 |
| 2010-12-07 | 3.2093 |
| 2010-12-06 | 3.1901 |
| 2010-12-05 | 3.2004 |
| 2010-12-04 | 3.1998 |
| 2010-12-03 | 3.2196 |
| 2010-12-02 | 3.2403 |
| 2010-12-01 | 3.2676 |
| 2010-11-30 | 3.2537 |
| 2010-11-29 | 3.2159 |
| 2010-11-28 | 3.2189 |
| 2010-11-27 | 3.2189 |
| 2010-11-26 | 3.1858 |
| 2010-11-25 | 3.1894 |
| 2010-11-24 | 3.1293 |
| 2010-11-23 | 3.1293 |
| 2010-11-22 | 3.1235 |
| 2010-11-21 | 3.1174 |
| 2010-11-20 | 3.1174 |
| 2010-11-19 | 3.1295 |
| 2010-11-18 | 3.1417 |
| 2010-11-17 | 3.1518 |
| 2010-11-16 | 3.129 |
| 2010-11-15 | 3.1125 |
| 2010-11-14 | 3.1098 |
| 2010-11-13 | 3.1028 |
| 2010-11-12 | 3.1182 |
| 2010-11-11 | 3.103 |
| 2010-11-10 | 3.073 |
| 2010-11-09 | 3.0592 |
| 2010-11-08 | 3.0358 |
| 2010-11-07 | 3.0295 |
| 2010-11-06 | 3.0295 |
| 2010-11-05 | 2.9978 |
| 2010-11-04 | 3.0359 |
| 2010-11-03 | 3.034 |
| 2010-11-02 | 3.0687 |
| 2010-11-01 | 3.0661 |
| 2010-10-31 | 3.0682 |
| 2010-10-30 | 3.0682 |
| 2010-10-29 | 3.0585 |
| 2010-10-28 | 3.0896 |
| 2010-10-27 | 3.071 |
| 2010-10-26 | 3.0461 |
| 2010-10-25 | 3.0673 |
| 2010-10-24 | 3.0595 |
| 2010-10-23 | 3.0595 |
| 2010-10-22 | 3.0365 |
| 2010-10-21 | 3.0749 |
| 2010-10-20 | 3.0841 |
| 2010-10-19 | 3.0468 |
| 2010-10-18 | 3.0367 |
| 2010-10-17 | 3.0406 |
| 2010-10-16 | 3.031 |
| 2010-10-15 | 3.0343 |
| 2010-10-14 | 3.0344 |
| 2010-10-13 | 3.0556 |
| 2010-10-12 | 3.0739 |
| 2010-10-11 | 3.0631 |
| 2010-10-10 | 3.065 |
| 2010-10-09 | 3.065 |
| 2010-10-08 | 3.0608 |
| 2010-10-07 | 3.0692 |
| 2010-10-06 | 3.0808 |
| 2010-10-05 | 3.1113 |
| 2010-10-04 | 3.1044 |
| 2010-10-03 | 3.1091 |
| 2010-10-02 | 3.1091 |
| 2010-10-01 | 3.1207 |
| 2010-09-30 | 3.1223 |
| 2010-09-29 | 3.1978 |
| 2010-09-28 | 3.1978 |
| 2010-09-27 | 3.1978 |
| 2010-09-26 | 3.1978 |
| 2010-09-25 | 3.1978 |
| 2010-09-24 | 3.1978 |
| 2010-09-23 | 3.1827 |
| 2010-09-22 | 3.2244 |
| 2010-09-21 | 3.2573 |
| 2010-09-20 | 3.2592 |
| 2010-09-19 | 3.2592 |
| 2010-09-18 | 3.2592 |
| 2010-09-17 | 3.2568 |
| 2010-09-16 | 3.2795 |
| 2010-09-15 | 3.298 |
| 2010-09-14 | 3.3185 |
| 2010-09-13 | 3.3441 |
| 2010-09-12 | 3.3491 |
| 2010-09-11 | 3.3488 |
| 2010-09-10 | 3.35 |
| 2010-09-09 | 3.3494 |
| 2010-09-08 | 3.3503 |
| 2010-09-07 | 3.3051 |
| 2010-09-06 | 3.3192 |
| 2010-09-05 | 3.3192 |
| 2010-09-04 | 3.3192 |
| 2010-09-03 | 3.3192 |
| 2010-09-02 | 3.3236 |
| 2010-09-01 | 3.3283 |
| 2010-08-31 | 3.36 |
| 2010-08-30 | 3.351 |
| 2010-08-29 | 3.351 |
| 2010-08-28 | 3.351 |
| 2010-08-27 | 3.351 |
| 2010-08-26 | 3.3513 |
| 2010-08-25 | 3.3513 |
| 2010-08-24 | 3.3513 |
| 2010-08-23 | 3.3513 |
| 2010-08-22 | 3.3513 |
| 2010-08-21 | 3.3513 |
| 2010-08-20 | 3.3513 |
| 2010-08-19 | 3.3187 |
| 2010-08-18 | 3.3073 |
| 2010-08-17 | 3.3228 |
| 2010-08-16 | 3.3228 |
| 2010-08-15 | 3.3282 |
| 2010-08-14 | 3.3282 |
| 2010-08-13 | 3.3282 |
| 2010-08-12 | 3.3303 |
| 2010-08-11 | 3.2726 |
| 2010-08-10 | 3.2433 |
| 2010-08-09 | 3.2141 |
| 2010-08-08 | 3.2327 |
| 2010-08-07 | 3.2327 |
| 2010-08-06 | 3.2327 |
| 2010-08-05 | 3.2309 |
| 2010-08-04 | 3.2218 |
| 2010-08-03 | 3.2218 |
| 2010-08-02 | 3.2585 |
| 2010-08-01 | 3.2697 |
| 2010-07-31 | 3.2697 |
| 2010-07-30 | 3.2697 |
| 2010-07-29 | 3.2595 |
| 2010-07-28 | 3.2788 |
| 2010-07-27 | 3.2685 |
| 2010-07-26 | 3.2942 |
| 2010-07-25 | 3.303 |
| 2010-07-24 | 3.303 |
| 2010-07-23 | 3.303 |
| 2010-07-22 | 3.3151 |
| 2010-07-21 | 3.3236 |
| 2010-07-20 | 3.3166 |
| 2010-07-19 | 3.2879 |
| 2010-07-18 | 3.277 |
| 2010-07-17 | 3.277 |
| 2010-07-16 | 3.277 |
| 2010-07-15 | 3.3207 |
| 2010-07-14 | 3.3534 |
| 2010-07-13 | 3.3897 |
| 2010-07-12 | 3.3897 |
| 2010-07-11 | 3.3897 |
| 2010-07-10 | 3.3897 |
| 2010-07-09 | 3.3897 |
| 2010-07-08 | 3.3897 |
| 2010-07-07 | 3.3897 |
| 2010-07-06 | 3.3877 |
| 2010-07-05 | 3.3993 |
| 2010-07-04 | 3.3958 |
| 2010-07-03 | 3.4715 |
| 2010-07-02 | 3.4715 |
| 2010-07-01 | 3.4715 |
| 2010-06-30 | 3.4715 |
| 2010-06-29 | 3.4523 |
| 2010-06-28 | 3.4523 |
| 2010-06-27 | 3.4656 |
| 2010-06-26 | 3.4656 |
| 2010-06-25 | 3.4656 |
| 2010-06-24 | 3.4739 |
| 2010-06-23 | 3.4433 |
| 2010-06-22 | 3.4433 |
| 2010-06-21 | 3.4433 |
| 2010-06-20 | 3.4433 |
| 2010-06-19 | 3.4433 |
| 2010-06-18 | 3.4432 |
| 2010-06-17 | 3.4752 |
| 2010-06-16 | 3.4752 |
| 2010-06-15 | 3.4752 |
| 2010-06-14 | 3.4776 |
| 2010-06-13 | 3.5126 |
| 2010-06-12 | 3.5126 |
| 2010-06-11 | 3.5126 |
| 2010-06-10 | 3.5372 |
| 2010-06-09 | 3.567 |
| 2010-06-08 | 3.567 |
| 2010-06-07 | 3.562 |
| 2010-06-06 | 3.5322 |
| 2010-06-05 | 3.5322 |
| 2010-06-04 | 3.5322 |
| 2010-06-03 | 3.4723 |
| 2010-06-02 | 3.4864 |
| 2010-06-01 | 3.5045 |
| 2010-05-31 | 3.4611 |
| 2010-05-30 | 3.4402 |
| 2010-05-29 | 3.4402 |
| 2010-05-28 | 3.4402 |
| 2010-05-27 | 3.4606 |
| 2010-05-26 | 3.4606 |
| 2010-05-25 | 3.485 |
| 2010-05-24 | 3.4465 |
| 2010-05-23 | 3.4086 |
| 2010-05-22 | 3.4086 |
| 2010-05-21 | 3.4086 |
| 2010-05-20 | 3.4536 |
| 2010-05-19 | 3.4717 |
| 2010-05-18 | 3.4282 |
| 2010-05-17 | 3.4495 |
| 2010-05-16 | 3.41 |
| 2010-05-15 | 3.41 |
| 2010-05-14 | 3.41 |
| 2010-05-13 | 3.3843 |
| 2010-05-12 | 3.3579 |
| 2010-05-11 | 3.3546 |
| 2010-05-10 | 3.2845 |
| 2010-05-09 | 3.3421 |
| 2010-05-08 | 3.3421 |
| 2010-05-07 | 3.3421 |
| 2010-05-06 | 3.3476 |
| 2010-05-05 | 3.2958 |
| 2010-05-04 | 3.2545 |
| 2010-05-03 | 3.2178 |
| 2010-05-02 | 3.1992 |
| 2010-05-01 | 3.1992 |
| 2010-04-30 | 3.1992 |
| 2010-04-29 | 3.2135 |
| 2010-04-28 | 3.2161 |
| 2010-04-27 | 3.2052 |
| 2010-04-26 | 3.1978 |
| 2010-04-25 | 3.2002 |
| 2010-04-24 | 3.2002 |
| 2010-04-23 | 3.2002 |
| 2010-04-22 | 3.1939 |
| 2010-04-21 | 3.1853 |
| 2010-04-20 | 3.1586 |
| 2010-04-19 | 3.1713 |
| 2010-04-18 | 3.1472 |
| 2010-04-17 | 3.1472 |
| 2010-04-16 | 3.1472 |
| 2010-04-15 | 3.1451 |
| 2010-04-14 | 3.1288 |
| 2010-04-13 | 3.1361 |
| 2010-04-12 | 3.1358 |
| 2010-04-11 | 3.1827 |
| 2010-04-10 | 3.1827 |
| 2010-04-09 | 3.1827 |
| 2010-04-08 | 3.2037 |
| 2010-04-07 | 3.1936 |
| 2010-04-06 | 3.1801 |
| 2010-04-05 | 3.1633 |
| 2010-04-04 | 3.1633 |
| 2010-04-03 | 3.1633 |
| 2010-04-02 | 3.1633 |
| 2010-04-01 | 3.1633 |
| 2010-03-31 | 3.1604 |
| 2010-03-30 | 3.1597 |
| 2010-03-29 | 3.1622 |
| 2010-03-28 | 3.19 |
| 2010-03-27 | 3.19 |
| 2010-03-26 | 3.19 |
| 2010-03-25 | 3.1893 |
| 2010-03-24 | 3.1937 |
| 2010-03-23 | 3.151 |
| 2010-03-22 | 3.1631 |
| 2010-03-21 | 3.1447 |
| 2010-03-20 | 3.1447 |
| 2010-03-19 | 3.1447 |
| 2010-03-18 | 3.1185 |
| 2010-03-17 | 3.097 |
| 2010-03-16 | 3.1045 |
| 2010-03-15 | 3.1087 |
| 2010-03-14 | 3.1389 |
| 2010-03-13 | 3.1389 |
| 2010-03-12 | 3.1389 |
| 2010-03-11 | 3.1204 |
| 2010-03-10 | 3.1307 |
| 2010-03-09 | 3.1392 |
| 2010-03-08 | 3.139 |
| 2010-03-07 | 3.1363 |
| 2010-03-06 | 3.1363 |
| 2010-03-05 | 3.1363 |
| 2010-03-04 | 3.1392 |
| 2010-03-03 | 3.1229 |
| 2010-03-02 | 3.1446 |
| 2010-03-01 | 3.1392 |
| 2010-02-28 | 3.1387 |
| 2010-02-27 | 3.1387 |
| 2010-02-26 | 3.1387 |
| 2010-02-25 | 3.0502 |
| 2010-02-24 | 3.0509 |
| 2010-02-23 | 3.1374 |
| 2010-02-22 | 3.1261 |
| 2010-02-21 | 3.1509 |
| 2010-02-20 | 3.1509 |
| 2010-02-19 | 3.1509 |
| 2010-02-18 | 3.1397 |
| 2010-02-17 | 3.1035 |
| 2010-02-16 | 3.1208 |
| 2010-02-15 | 3.1307 |
| 2010-02-14 | 3.1387 |
| 2010-02-13 | 3.1387 |
| 2010-02-12 | 3.1387 |
| 2010-02-11 | 3.1053 |
| 2010-02-10 | 3.1002 |
| 2010-02-09 | 3.0957 |
| 2010-02-08 | 3.1142 |
| 2010-02-07 | 3.1113 |
| 2010-02-06 | 3.1113 |
| 2010-02-05 | 3.1113 |
| 2010-02-04 | 3.0762 |
| 2010-02-03 | 3.0469 |
| 2010-02-02 | 3.0563 |
| 2010-02-01 | 3.0616 |
| 2010-01-31 | 3.0501 |
| 2010-01-30 | 3.0501 |
| 2010-01-29 | 3.0501 |
| 2010-01-28 | 3.043 |
| 2010-01-27 | 3.0272 |
| 2010-01-26 | 3.0242 |
| 2010-01-25 | 3.0099 |
| 2010-01-24 | 3.0138 |
| 2010-01-23 | 3.0138 |
| 2010-01-22 | 3.0138 |
| 2010-01-21 | 3.0294 |
| 2010-01-20 | 3.0143 |
| 2010-01-19 | 2.9832 |
| 2010-01-18 | 2.9645 |
| 2010-01-17 | 2.9634 |
| 2010-01-16 | 2.9634 |
| 2010-01-15 | 2.9634 |
| 2010-01-14 | 2.9403 |
| 2010-01-13 | 2.925 |
| 2010-01-12 | 2.9421 |
| 2010-01-11 | 2.932 |
| 2010-01-10 | 2.9851 |
| 2010-01-09 | 2.9851 |
| 2010-01-08 | 2.9851 |
| 2010-01-07 | 2.9782 |
| 2010-01-06 | 2.9688 |
| 2010-01-05 | 2.9495 |
| 2010-01-04 | 2.9659 |
| 2010-01-03 | 2.9568 |
| 2010-01-02 | 2.9568 |
| 2010-01-01 | 2.9568 |
| 2009-12-31 | 2.9568 |
| 2009-12-30 | 2.9515 |
| 2009-12-29 | 2.9515 |
| 2009-12-28 | 2.957 |
| 2009-12-27 | 2.9713 |
| 2009-12-26 | 2.9713 |
| 2009-12-25 | 2.9713 |
| 2009-12-24 | 2.9713 |
| 2009-12-23 | 2.9713 |
| 2009-12-22 | 2.9713 |
| 2009-12-21 | 2.9713 |
| 2009-12-20 | 2.9713 |
| 2009-12-19 | 2.9713 |
| 2009-12-18 | 2.9713 |
| 2009-12-17 | 2.97 |
| 2009-12-16 | 2.9256 |
| 2009-12-15 | 2.93 |
| 2009-12-14 | 2.9076 |
| 2009-12-13 | 2.8865 |
| 2009-12-12 | 2.8865 |
| 2009-12-11 | 2.8865 |
| 2009-12-10 | 2.9008 |
| 2009-12-09 | 2.8842 |
| 2009-12-08 | 2.8834 |
| 2009-12-07 | 2.8801 |
| 2009-12-06 | 2.8271 |
| 2009-12-05 | 2.8271 |
| 2009-12-04 | 2.8271 |
| 2009-12-03 | 2.8174 |
| 2009-12-02 | 2.823 |
| 2009-12-01 | 2.826 |
| 2009-11-30 | 2.8351 |
| 2009-11-29 | 2.8552 |
| 2009-11-28 | 2.8552 |
| 2009-11-27 | 2.8552 |
| 2009-11-26 | 2.8262 |
| 2009-11-25 | 2.8248 |
| 2009-11-24 | 2.8456 |
| 2009-11-23 | 2.8458 |
| 2009-11-22 | 2.8752 |
| 2009-11-21 | 2.8752 |
| 2009-11-20 | 2.8752 |
| 2009-11-19 | 2.8659 |
| 2009-11-18 | 2.8479 |
| 2009-11-17 | 2.8637 |
| 2009-11-16 | 2.8465 |
| 2009-11-15 | 2.8649 |
| 2009-11-14 | 2.8649 |
| 2009-11-13 | 2.8649 |
| 2009-11-12 | 2.8545 |
| 2009-11-11 | 2.833 |
| 2009-11-10 | 2.8464 |
| 2009-11-09 | 2.8429 |
| 2009-11-08 | 2.8665 |
| 2009-11-07 | 2.8665 |
| 2009-11-06 | 2.8665 |
| 2009-11-05 | 2.8652 |
| 2009-11-04 | 2.8859 |
| 2009-11-03 | 2.906 |
| 2009-11-02 | 2.8837 |
| 2009-11-01 | 2.8783 |
| 2009-10-31 | 2.8783 |
| 2009-10-30 | 2.8783 |
| 2009-10-29 | 2.8807 |
| 2009-10-28 | 2.8811 |
| 2009-10-27 | 2.8362 |
| 2009-10-26 | 2.8362 |
| 2009-10-25 | 2.836 |
| 2009-10-24 | 2.836 |
| 2009-10-23 | 2.836 |
| 2009-10-22 | 2.8397 |
| 2009-10-21 | 2.855 |
| 2009-10-20 | 2.8455 |
| 2009-10-19 | 2.8555 |
| 2009-10-18 | 2.8648 |
| 2009-10-17 | 2.8648 |
| 2009-10-16 | 2.8648 |
| 2009-10-15 | 2.8658 |
| 2009-10-14 | 2.8573 |
| 2009-10-13 | 2.8605 |
| 2009-10-12 | 2.8799 |
| 2009-10-11 | 2.8829 |
| 2009-10-10 | 2.8829 |
| 2009-10-09 | 2.8829 |
| 2009-10-08 | 2.8859 |
| 2009-10-07 | 2.8937 |
| 2009-10-06 | 2.8881 |
| 2009-10-05 | 2.9099 |
| 2009-10-04 | 2.925 |
| 2009-10-03 | 2.925 |
| 2009-10-02 | 2.925 |
| 2009-10-01 | 2.9256 |
| 2009-09-30 | 2.9224 |
| 2009-09-29 | 2.9224 |
| 2009-09-28 | 2.9082 |
| 2009-09-27 | 2.9035 |
| 2009-09-26 | 2.9035 |
| 2009-09-25 | 2.9035 |
| 2009-09-24 | 2.8793 |
| 2009-09-23 | 2.8809 |
| 2009-09-22 | 2.8768 |
| 2009-09-21 | 2.8968 |
| 2009-09-20 | 2.8968 |
| 2009-09-19 | 2.8968 |
| 2009-09-18 | 2.8968 |
| 2009-09-17 | 2.8983 |
| 2009-09-16 | 2.8983 |
| 2009-09-15 | 2.9145 |
| 2009-09-14 | 2.9202 |
| 2009-09-13 | 2.9136 |
| 2009-09-12 | 2.9136 |
| 2009-09-11 | 2.9136 |
| 2009-09-10 | 2.9235 |
| 2009-09-09 | 2.9323 |
| 2009-09-08 | 2.9381 |
| 2009-09-07 | 2.9673 |
| 2009-09-06 | 2.9813 |
| 2009-09-05 | 2.9813 |
| 2009-09-04 | 2.9813 |
| 2009-09-03 | 2.966 |
| 2009-09-02 | 2.9901 |
| 2009-09-01 | 2.9704 |
| 2009-08-31 | 2.9792 |
| 2009-08-30 | 2.9646 |
| 2009-08-29 | 2.9646 |
| 2009-08-28 | 2.9646 |
| 2009-08-27 | 2.98 |
| 2009-08-26 | 2.9796 |
| 2009-08-25 | 2.9729 |
| 2009-08-24 | 2.9686 |
| 2009-08-23 | 2.9674 |
| 2009-08-22 | 2.9674 |
| 2009-08-21 | 3.0155 |
| 2009-08-20 | 3.0155 |
| 2009-08-19 | 3.0155 |
| 2009-08-18 | 3.0155 |
| 2009-08-17 | 3.0217 |
| 2009-08-16 | 2.9748 |
| 2009-08-15 | 2.9748 |
| 2009-08-14 | 2.9748 |
| 2009-08-13 | 2.9751 |
| 2009-08-12 | 3.0009 |
| 2009-08-11 | 3.0015 |
| 2009-08-10 | 2.994 |
| 2009-08-09 | 2.9616 |
| 2009-08-08 | 2.9616 |
| 2009-08-07 | 2.9616 |
| 2009-08-06 | 2.9639 |
| 2009-08-05 | 2.9507 |
| 2009-08-04 | 2.9559 |
| 2009-08-03 | 2.9772 |
| 2009-08-02 | 3.0065 |
| 2009-08-01 | 3.0065 |
| 2009-07-31 | 3.0065 |
| 2009-07-30 | 3.0313 |
| 2009-07-29 | 3.02 |
| 2009-07-28 | 2.9943 |
| 2009-07-27 | 2.9895 |
| 2009-07-26 | 2.994 |
| 2009-07-25 | 2.994 |
| 2009-07-24 | 2.994 |
| 2009-07-23 | 3.0136 |
| 2009-07-22 | 3.0136 |
| 2009-07-21 | 3.0136 |
| 2009-07-20 | 3.0136 |
| 2009-07-19 | 3.0136 |
| 2009-07-18 | 3.0136 |
| 2009-07-17 | 3.0136 |
| 2009-07-16 | 3.0136 |
| 2009-07-15 | 3.0237 |
| 2009-07-14 | 3.0451 |
| 2009-07-13 | 3.0482 |
| 2009-07-12 | 3.0645 |
| 2009-07-11 | 3.0645 |
| 2009-07-10 | 3.0645 |
| 2009-07-09 | 3.0439 |
| 2009-07-08 | 3.0645 |
| 2009-07-07 | 3.0387 |
| 2009-07-06 | 3.0655 |
| 2009-07-05 | 3.0409 |
| 2009-07-04 | 3.0409 |
| 2009-07-03 | 3.0409 |
| 2009-07-02 | 3.0265 |
| 2009-07-01 | 3.0222 |
| 2009-06-30 | 3.0156 |
| 2009-06-29 | 3.0304 |
| 2009-06-28 | 3.0242 |
| 2009-06-27 | 3.0242 |
| 2009-06-26 | 3.0242 |
| 2009-06-25 | 3.0584 |
| 2009-06-24 | 3.0364 |
| 2009-06-23 | 3.048 |
| 2009-06-22 | 3.0742 |
| 2009-06-21 | 3.0593 |
| 2009-06-20 | 3.0593 |
| 2009-06-19 | 3.0593 |
| 2009-06-18 | 3.0711 |
| 2009-06-17 | 3.0691 |
| 2009-06-16 | 3.0691 |