Dirham de los UAE<=>Franco (Euro). precios históricos. Actualización diaria
| date | AED/FRF |
|---|---|
| 2012-02-18 | 1.3584 |
| 2012-02-17 | 1.3592 |
| 2012-02-16 | 1.3716 |
| 2012-02-15 | 1.3574 |
| 2012-02-14 | 1.357 |
| 2012-02-13 | 1.3497 |
| 2012-02-12 | 1.3543 |
| 2012-02-11 | 1.3543 |
| 2012-02-10 | 1.3441 |
| 2012-02-09 | 1.3466 |
| 2012-02-08 | 1.3481 |
| 2012-02-07 | 1.3618 |
| 2012-02-06 | 1.3649 |
| 2012-02-05 | 1.3572 |
| 2012-02-04 | 1.3572 |
| 2012-02-03 | 1.3608 |
| 2012-02-02 | 1.3546 |
| 2012-02-01 | 1.3665 |
| 2012-01-31 | 1.3532 |
| 2012-01-30 | 1.3542 |
| 2012-01-29 | 1.3588 |
| 2012-01-28 | 1.3588 |
| 2012-01-27 | 1.362 |
| 2012-01-26 | 1.3636 |
| 2012-01-25 | 1.3709 |
| 2012-01-24 | 1.3725 |
| 2012-01-23 | 1.3857 |
| 2012-01-22 | 1.3844 |
| 2012-01-21 | 1.3844 |
| 2012-01-20 | 1.378 |
| 2012-01-19 | 1.3975 |
| 2012-01-18 | 1.3975 |
| 2012-01-17 | 1.4027 |
| 2012-01-16 | 1.4053 |
| 2012-01-15 | 1.3986 |
| 2012-01-14 | 1.3986 |
| 2012-01-13 | 1.393 |
| 2012-01-12 | 1.4044 |
| 2012-01-11 | 1.3976 |
| 2012-01-10 | 1.398 |
| 2012-01-09 | 1.407 |
| 2012-01-08 | 1.398 |
| 2012-01-07 | 1.398 |
| 2012-01-06 | 1.3957 |
| 2012-01-05 | 1.381 |
| 2012-01-04 | 1.3711 |
| 2012-01-03 | 1.3765 |
| 2012-01-02 | 1.3788 |
| 2012-01-01 | 1.3804 |
| 2011-12-31 | 1.3804 |
| 2011-12-30 | 1.3802 |
| 2011-12-29 | 1.3841 |
| 2011-12-28 | 1.3664 |
| 2011-12-27 | 1.3675 |
| 2011-12-26 | 1.368 |
| 2011-12-25 | 1.3679 |
| 2011-12-24 | 1.3679 |
| 2011-12-23 | 1.3669 |
| 2011-12-22 | 1.3692 |
| 2011-12-21 | 1.3615 |
| 2011-12-20 | 1.3736 |
| 2011-12-19 | 1.3721 |
| 2011-12-18 | 1.3672 |
| 2011-12-17 | 1.3672 |
| 2011-12-16 | 1.3696 |
| 2011-12-15 | 1.3751 |
| 2011-12-14 | 1.3705 |
| 2011-12-13 | 1.3549 |
| 2011-12-12 | 1.3379 |
| 2011-12-11 | 1.3345 |
| 2011-12-10 | 1.3345 |
| 2011-12-09 | 1.3379 |
| 2011-12-08 | 1.3308 |
| 2011-12-07 | 1.3308 |
| 2011-12-06 | 1.3351 |
| 2011-12-05 | 1.3331 |
| 2011-12-04 | 1.322 |
| 2011-12-03 | 1.322 |
| 2011-12-02 | 1.3258 |
| 2011-12-01 | 1.3281 |
| 2011-11-30 | 1.3387 |
| 2011-11-29 | 1.3411 |
| 2011-11-28 | 1.3402 |
| 2011-11-27 | 1.3342 |
| 2011-11-26 | 1.3342 |
| 2011-11-25 | 1.3404 |
| 2011-11-24 | 1.3353 |
| 2011-11-23 | 1.3258 |
| 2011-11-22 | 1.3229 |
| 2011-11-21 | 1.3202 |
| 2011-11-20 | 1.3157 |
| 2011-11-19 | 1.3157 |
| 2011-11-18 | 1.3238 |
| 2011-11-17 | 1.3274 |
| 2011-11-16 | 1.3214 |
| 2011-11-15 | 1.3103 |
| 2011-11-14 | 1.2972 |
| 2011-11-13 | 1.3085 |
| 2011-11-12 | 1.3085 |
| 2011-11-11 | 1.3113 |
| 2011-11-10 | 1.3184 |
| 2011-11-09 | 1.2904 |
| 2011-11-08 | 1.2978 |
| 2011-11-07 | 1.2979 |
| 2011-11-06 | 1.2968 |
| 2011-11-05 | 1.2968 |
| 2011-11-04 | 1.2942 |
| 2011-11-03 | 1.3055 |
| 2011-11-02 | 1.3029 |
| 2011-11-01 | 1.2899 |
| 2011-10-31 | 1.2711 |
| 2011-10-30 | 1.2614 |
| 2011-10-29 | 1.2614 |
| 2011-10-28 | 1.2601 |
| 2011-10-27 | 1.2779 |
| 2011-10-26 | 1.2823 |
| 2011-10-25 | 1.2839 |
| 2011-10-24 | 1.2885 |
| 2011-10-23 | 1.2945 |
| 2011-10-22 | 1.2945 |
| 2011-10-21 | 1.2964 |
| 2011-10-20 | 1.2993 |
| 2011-10-19 | 1.3004 |
| 2011-10-18 | 1.2968 |
| 2011-10-17 | 1.2885 |
| 2011-10-16 | 1.2959 |
| 2011-10-15 | 1.2959 |
| 2011-10-14 | 1.2982 |
| 2011-10-13 | 1.2953 |
| 2011-10-12 | 1.3131 |
| 2011-10-11 | 1.3087 |
| 2011-10-10 | 1.3274 |
| 2011-10-09 | 1.3331 |
| 2011-10-08 | 1.3331 |
| 2011-10-07 | 1.332 |
| 2011-10-06 | 1.3388 |
| 2011-10-05 | 1.3437 |
| 2011-10-04 | 1.3533 |
| 2011-10-03 | 1.3388 |
| 2011-10-02 | 1.3228 |
| 2011-10-01 | 1.3228 |
| 2011-09-30 | 1.3162 |
| 2011-09-29 | 1.3195 |
| 2011-09-28 | 1.3151 |
| 2011-09-27 | 1.3231 |
| 2011-09-26 | 1.33 |
| 2011-09-25 | 1.33 |
| 2011-09-24 | 1.33 |
| 2011-09-23 | 1.3185 |
| 2011-09-22 | 1.3151 |
| 2011-09-21 | 1.3031 |
| 2011-09-20 | 1.3103 |
| 2011-09-19 | 1.3049 |
| 2011-09-18 | 1.2981 |
| 2011-09-17 | 1.2981 |
| 2011-09-16 | 1.2897 |
| 2011-09-15 | 1.3019 |
| 2011-09-14 | 1.3072 |
| 2011-09-13 | 1.3062 |
| 2011-09-12 | 1.3144 |
| 2011-09-11 | 1.2927 |
| 2011-09-10 | 1.2927 |
| 2011-09-09 | 1.2821 |
| 2011-09-08 | 1.27 |
| 2011-09-07 | 1.273 |
| 2011-09-06 | 1.269 |
| 2011-09-05 | 1.2604 |
| 2011-09-04 | 1.253 |
| 2011-09-03 | 1.253 |
| 2011-09-02 | 1.2506 |
| 2011-09-01 | 1.2426 |
| 2011-08-31 | 1.238 |
| 2011-08-30 | 1.2306 |
| 2011-08-29 | 1.2332 |
| 2011-08-28 | 1.2402 |
| 2011-08-27 | 1.2402 |
| 2011-08-26 | 1.2397 |
| 2011-08-25 | 1.2402 |
| 2011-08-24 | 1.2388 |
| 2011-08-23 | 1.2423 |
| 2011-08-22 | 1.2414 |
| 2011-08-21 | 1.2417 |
| 2011-08-20 | 1.2417 |
| 2011-08-19 | 1.2474 |
| 2011-08-18 | 1.2392 |
| 2011-08-17 | 1.2368 |
| 2011-08-16 | 1.2368 |
| 2011-08-15 | 1.2477 |
| 2011-08-14 | 1.2534 |
| 2011-08-13 | 1.2534 |
| 2011-08-12 | 1.2586 |
| 2011-08-11 | 1.2432 |
| 2011-08-10 | 1.2455 |
| 2011-08-09 | 1.2583 |
| 2011-08-08 | 1.2453 |
| 2011-08-07 | 1.2618 |
| 2011-08-06 | 1.2618 |
| 2011-08-05 | 1.2658 |
| 2011-08-04 | 1.249 |
| 2011-08-03 | 1.2601 |
| 2011-08-02 | 1.2513 |
| 2011-08-01 | 1.2413 |
| 2011-07-31 | 1.2525 |
| 2011-07-30 | 1.2525 |
| 2011-07-29 | 1.2481 |
| 2011-07-28 | 1.2442 |
| 2011-07-27 | 1.232 |
| 2011-07-26 | 1.2378 |
| 2011-07-25 | 1.2403 |
| 2011-07-24 | 1.2506 |
| 2011-07-23 | 1.2506 |
| 2011-07-22 | 1.2559 |
| 2011-07-21 | 1.2518 |
| 2011-07-20 | 34.1115 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2558 |
| 2011-03-21 | 1.2597 |
| 2011-03-20 | 1.2615 |
| 2011-03-19 | 1.2615 |
| 2011-03-18 | 1.2686 |
| 2011-03-17 | 1.2829 |
| 2011-03-16 | 1.2788 |
| 2011-03-15 | 1.2794 |
| 2011-03-14 | 1.2819 |
| 2011-03-13 | 1.2906 |
| 2011-03-12 | 1.2906 |
| 2011-03-11 | 1.292 |
| 2011-03-10 | 1.2851 |
| 2011-03-09 | 1.2862 |
| 2011-03-08 | 1.278 |
| 2011-03-07 | 1.2787 |
| 2011-03-06 | 1.2782 |
| 2011-03-05 | 1.2782 |
| 2011-03-04 | 1.2797 |
| 2011-03-03 | 1.2889 |
| 2011-03-02 | 1.2985 |
| 2011-03-01 | 1.2926 |
| 2011-02-28 | 1.3006 |
| 2011-02-27 | 1.2979 |
| 2011-02-26 | 1.2977 |
| 2011-02-25 | 1.2914 |
| 2011-02-24 | 1.2963 |
| 2011-02-23 | 1.3043 |
| 2011-02-22 | 1.3157 |
| 2011-02-21 | 1.3066 |
| 2011-02-20 | 1.3072 |
| 2011-02-19 | 1.3074 |
| 2011-02-18 | 1.3128 |
| 2011-02-17 | 1.3143 |
| 2011-02-16 | 1.3196 |
| 2011-02-15 | 1.3207 |
| 2011-02-14 | 1.3198 |
| 2011-02-13 | 1.3197 |
| 2011-02-12 | 1.3197 |
| 2011-02-11 | 1.3146 |
| 2011-02-10 | 1.3029 |
| 2011-02-09 | 1.3089 |
| 2011-02-08 | 1.3121 |
| 2011-02-07 | 1.3129 |
| 2011-02-06 | 1.3124 |
| 2011-02-05 | 1.3074 |
| 2011-02-04 | 1.3094 |
| 2011-02-03 | 1.2932 |
| 2011-02-02 | 1.2897 |
| 2011-02-01 | 1.3018 |
| 2011-01-31 | 1.3141 |
| 2011-01-30 | 1.3076 |
| 2011-01-29 | 1.3077 |
| 2011-01-28 | 1.3023 |
| 2011-01-27 | 1.3034 |
| 2011-01-26 | 1.3049 |
| 2011-01-25 | 1.3072 |
| 2011-01-24 | 1.3139 |
| 2011-01-23 | 1.3155 |
| 2011-01-22 | 1.3157 |
| 2011-01-21 | 1.322 |
| 2011-01-20 | 1.3286 |
| 2011-01-19 | 1.3277 |
| 2011-01-18 | 1.344 |
| 2011-01-17 | 1.3395 |
| 2011-01-16 | 1.3358 |
| 2011-01-15 | 1.3358 |
| 2011-01-14 | 1.3393 |
| 2011-01-13 | 1.3628 |
| 2011-01-12 | 1.374 |
| 2011-01-11 | 1.3813 |
| 2011-01-10 | 1.3837 |
| 2011-01-09 | 1.3807 |
| 2011-01-08 | 1.373 |
| 2011-01-07 | 1.373 |
| 2011-01-06 | 1.3597 |
| 2011-01-05 | 1.3446 |
| 2011-01-04 | 1.3369 |
| 2011-01-03 | 1.3453 |
| 2011-01-02 | 1.3353 |
| 2011-01-01 | 1.3352 |
| 2010-12-31 | 1.3431 |
| 2010-12-30 | 1.3503 |
| 2010-12-29 | 1.3602 |
| 2010-12-28 | 1.349 |
| 2010-12-27 | 1.3623 |
| 2010-12-26 | 1.3594 |
| 2010-12-25 | 1.3595 |
| 2010-12-24 | 1.3604 |
| 2010-12-23 | 1.3618 |
| 2010-12-22 | 1.3599 |
| 2010-12-21 | 1.3564 |
| 2010-12-20 | 1.3598 |
| 2010-12-19 | 1.3516 |
| 2010-12-18 | 1.3516 |
| 2010-12-17 | 1.3441 |
| 2010-12-16 | 1.3505 |
| 2010-12-15 | 1.3383 |
| 2010-12-14 | 1.3336 |
| 2010-12-13 | 1.3549 |
| 2010-12-12 | 1.3512 |
| 2010-12-11 | 1.3511 |
| 2010-12-10 | 1.3481 |
| 2010-12-09 | 1.3408 |
| 2010-12-08 | 1.3504 |
| 2010-12-07 | 1.3381 |
| 2010-12-06 | 1.3382 |
| 2010-12-05 | 1.3406 |
| 2010-12-04 | 1.3398 |
| 2010-12-03 | 1.3528 |
| 2010-12-02 | 1.3616 |
| 2010-12-01 | 1.3738 |
| 2010-11-30 | 1.3612 |
| 2010-11-29 | 1.3504 |
| 2010-11-28 | 1.3496 |
| 2010-11-27 | 1.3496 |
| 2010-11-26 | 1.3398 |
| 2010-11-25 | 1.3412 |
| 2010-11-24 | 1.3155 |
| 2010-11-23 | 1.3155 |
| 2010-11-22 | 1.2999 |
| 2010-11-21 | 1.3062 |
| 2010-11-20 | 1.3062 |
| 2010-11-19 | 1.3096 |
| 2010-11-18 | 1.317 |
| 2010-11-17 | 1.3217 |
| 2010-11-16 | 1.3117 |
| 2010-11-15 | 1.3039 |
| 2010-11-14 | 1.3044 |
| 2010-11-13 | 1.3015 |
| 2010-11-12 | 1.3109 |
| 2010-11-11 | 1.2935 |
| 2010-11-10 | 1.2996 |
| 2010-11-09 | 1.2861 |
| 2010-11-08 | 1.2802 |
| 2010-11-07 | 1.2704 |
| 2010-11-06 | 1.2704 |
| 2010-11-05 | 1.2562 |
| 2010-11-04 | 1.2634 |
| 2010-11-03 | 1.274 |
| 2010-11-02 | 1.2837 |
| 2010-11-01 | 1.2773 |
| 2010-10-31 | 1.2847 |
| 2010-10-30 | 1.2847 |
| 2010-10-29 | 1.2838 |
| 2010-10-28 | 1.2935 |
| 2010-10-27 | 1.2902 |
| 2010-10-26 | 1.28 |
| 2010-10-25 | 1.2742 |
| 2010-10-24 | 1.281 |
| 2010-10-23 | 1.281 |
| 2010-10-22 | 1.2849 |
| 2010-10-21 | 1.2818 |
| 2010-10-20 | 1.2986 |
| 2010-10-19 | 1.2825 |
| 2010-10-18 | 1.2887 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2723 |
| 2010-10-15 | 1.273 |
| 2010-10-14 | 1.268 |
| 2010-10-13 | 1.2793 |
| 2010-10-12 | 1.2881 |
| 2010-10-11 | 1.2784 |
| 2010-10-10 | 1.2841 |
| 2010-10-09 | 1.2841 |
| 2010-10-08 | 1.283 |
| 2010-10-07 | 1.2846 |
| 2010-10-06 | 1.2916 |
| 2010-10-05 | 1.3072 |
| 2010-10-04 | 1.2992 |
| 2010-10-03 | 1.3016 |
| 2010-10-02 | 1.3016 |
| 2010-10-01 | 1.3082 |
| 2010-09-30 | 1.3093 |
| 2010-09-29 | 0.6702 |
| 2010-09-28 | 0.6702 |
| 2010-09-27 | 0.6702 |
| 2010-09-26 | 0.6702 |
| 2010-09-25 | 0.6702 |
| 2010-09-24 | 0.6702 |
| 2010-09-23 | 0.6674 |
| 2010-09-22 | 0.6761 |
| 2010-09-21 | 0.6825 |
| 2010-09-20 | 0.6838 |
| 2010-09-19 | 0.6838 |
| 2010-09-18 | 0.6838 |
| 2010-09-17 | 0.6827 |
| 2010-09-16 | 0.687 |
| 2010-09-15 | 0.6916 |
| 2010-09-14 | 0.6956 |
| 2010-09-13 | 0.7 |
| 2010-09-12 | 0.7031 |
| 2010-09-11 | 0.7029 |
| 2010-09-10 | 0.704 |
| 2010-09-09 | 0.7026 |
| 2010-09-08 | 0.7023 |
| 2010-09-07 | 1.1488 |
| 2010-09-06 | 1.3915 |
| 2010-09-05 | 1.3915 |
| 2010-09-04 | 1.3915 |
| 2010-09-03 | 1.3915 |
| 2010-09-02 | 1.3934 |
| 2010-09-01 | 1.3953 |
| 2010-08-31 | 1.4086 |
| 2010-08-30 | 1.4049 |
| 2010-08-29 | 1.4049 |
| 2010-08-28 | 1.4049 |
| 2010-08-27 | 1.4049 |
| 2010-08-26 | 1.405 |
| 2010-08-25 | 1.405 |
| 2010-08-24 | 1.405 |
| 2010-08-23 | 1.405 |
| 2010-08-22 | 1.405 |
| 2010-08-21 | 1.405 |
| 2010-08-20 | 1.405 |
| 2010-08-19 | 1.3913 |
| 2010-08-18 | 1.3865 |
| 2010-08-17 | 1.393 |
| 2010-08-16 | 1.393 |
| 2010-08-15 | 1.3953 |
| 2010-08-14 | 1.3953 |
| 2010-08-13 | 1.3953 |
| 2010-08-12 | 1.3962 |
| 2010-08-11 | 1.372 |
| 2010-08-10 | 1.3597 |
| 2010-08-09 | 1.3475 |
| 2010-08-08 | 1.3552 |
| 2010-08-07 | 1.3552 |
| 2010-08-06 | 1.3552 |
| 2010-08-05 | 1.3545 |
| 2010-08-04 | 1.3507 |
| 2010-08-03 | 1.3507 |
| 2010-08-02 | 1.3661 |
| 2010-08-01 | 1.3708 |
| 2010-07-31 | 1.3708 |
| 2010-07-30 | 1.3708 |
| 2010-07-29 | 1.3665 |
| 2010-07-28 | 1.3746 |
| 2010-07-27 | 1.3703 |
| 2010-07-26 | 1.3811 |
| 2010-07-25 | 1.3847 |
| 2010-07-24 | 1.3847 |
| 2010-07-23 | 1.3847 |
| 2010-07-22 | 1.3898 |
| 2010-07-21 | 1.3934 |
| 2010-07-20 | 1.3904 |
| 2010-07-19 | 1.3784 |
| 2010-07-18 | 1.3738 |
| 2010-07-17 | 1.3738 |
| 2010-07-16 | 1.3738 |
| 2010-07-15 | 1.3921 |
| 2010-07-14 | 1.4058 |
| 2010-07-13 | 1.4211 |
| 2010-07-12 | 1.4211 |
| 2010-07-11 | 1.4211 |
| 2010-07-10 | 1.4211 |
| 2010-07-09 | 1.4211 |
| 2010-07-08 | 1.4211 |
| 2010-07-07 | 1.4211 |
| 2010-07-06 | 1.4202 |
| 2010-07-05 | 1.4251 |
| 2010-07-04 | 1.4236 |
| 2010-07-03 | 1.4554 |
| 2010-07-02 | 1.4554 |
| 2010-07-01 | 1.4554 |
| 2010-06-30 | 1.4554 |
| 2010-06-29 | 1.4473 |
| 2010-06-28 | 1.4473 |
| 2010-06-27 | 1.4529 |
| 2010-06-26 | 1.4529 |
| 2010-06-25 | 1.4529 |
| 2010-06-24 | 1.4564 |
| 2010-06-23 | 1.4435 |
| 2010-06-22 | 1.4435 |
| 2010-06-21 | 1.4435 |
| 2010-06-20 | 1.4435 |
| 2010-06-19 | 1.4435 |
| 2010-06-18 | 1.4435 |
| 2010-06-17 | 1.4569 |
| 2010-06-16 | 1.4569 |
| 2010-06-15 | 1.4569 |
| 2010-06-14 | 1.4579 |
| 2010-06-13 | 1.4726 |
| 2010-06-12 | 1.4726 |
| 2010-06-11 | 1.4726 |
| 2010-06-10 | 1.4829 |
| 2010-06-09 | 1.4954 |
| 2010-06-08 | 1.4954 |
| 2010-06-07 | 1.4933 |
| 2010-06-06 | 1.4808 |
| 2010-06-05 | 1.4808 |
| 2010-06-04 | 1.4808 |
| 2010-06-03 | 1.4557 |
| 2010-06-02 | 1.4616 |
| 2010-06-01 | 1.4692 |
| 2010-05-31 | 1.451 |
| 2010-05-30 | 1.4423 |
| 2010-05-29 | 1.4423 |
| 2010-05-28 | 1.4423 |
| 2010-05-27 | 1.4508 |
| 2010-05-26 | 1.4508 |
| 2010-05-25 | 1.461 |
| 2010-05-24 | 1.4449 |
| 2010-05-23 | 1.429 |
| 2010-05-22 | 1.429 |
| 2010-05-21 | 1.429 |
| 2010-05-20 | 1.4479 |
| 2010-05-19 | 1.4554 |
| 2010-05-18 | 1.4372 |
| 2010-05-17 | 1.4461 |
| 2010-05-16 | 1.4296 |
| 2010-05-15 | 1.4296 |
| 2010-05-14 | 1.4296 |
| 2010-05-13 | 1.4188 |
| 2010-05-12 | 1.4077 |
| 2010-05-11 | 1.4064 |
| 2010-05-10 | 1.377 |
| 2010-05-09 | 1.4011 |
| 2010-05-08 | 1.4011 |
| 2010-05-07 | 1.4011 |
| 2010-05-06 | 1.4034 |
| 2010-05-05 | 1.3817 |
| 2010-05-04 | 1.3644 |
| 2010-05-03 | 1.349 |
| 2010-05-02 | 1.3412 |
| 2010-05-01 | 1.3412 |
| 2010-04-30 | 1.3412 |
| 2010-04-29 | 1.3472 |
| 2010-04-28 | 1.3483 |
| 2010-04-27 | 1.3437 |
| 2010-04-26 | 1.3406 |
| 2010-04-25 | 1.3416 |
| 2010-04-24 | 1.3416 |
| 2010-04-23 | 1.3416 |
| 2010-04-22 | 1.339 |
| 2010-04-21 | 1.3354 |
| 2010-04-20 | 1.3242 |
| 2010-04-19 | 1.3295 |
| 2010-04-18 | 1.3194 |
| 2010-04-17 | 1.3194 |
| 2010-04-16 | 1.3194 |
| 2010-04-15 | 1.3185 |
| 2010-04-14 | 1.3117 |
| 2010-04-13 | 1.3147 |
| 2010-04-12 | 1.3146 |
| 2010-04-11 | 1.3343 |
| 2010-04-10 | 1.3343 |
| 2010-04-09 | 1.3343 |
| 2010-04-08 | 1.3431 |
| 2010-04-07 | 1.3389 |
| 2010-04-06 | 1.3332 |
| 2010-04-05 | 1.3261 |
| 2010-04-04 | 1.3261 |
| 2010-04-03 | 1.3261 |
| 2010-04-02 | 1.3261 |
| 2010-04-01 | 1.3261 |
| 2010-03-31 | 1.3249 |
| 2010-03-30 | 1.3246 |
| 2010-03-29 | 1.3257 |
| 2010-03-28 | 1.3374 |
| 2010-03-27 | 1.3374 |
| 2010-03-26 | 1.3374 |
| 2010-03-25 | 1.3371 |
| 2010-03-24 | 1.3389 |
| 2010-03-23 | 1.321 |
| 2010-03-22 | 1.3261 |
| 2010-03-21 | 1.3184 |
| 2010-03-20 | 1.3184 |
| 2010-03-19 | 1.3184 |
| 2010-03-18 | 1.3074 |
| 2010-03-17 | 1.2984 |
| 2010-03-16 | 1.3015 |
| 2010-03-15 | 1.3033 |
| 2010-03-14 | 1.3159 |
| 2010-03-13 | 1.3159 |
| 2010-03-12 | 1.3159 |
| 2010-03-11 | 1.3082 |
| 2010-03-10 | 1.3125 |
| 2010-03-09 | 1.316 |
| 2010-03-08 | 1.316 |
| 2010-03-07 | 1.3148 |
| 2010-03-06 | 1.3148 |
| 2010-03-05 | 1.3148 |
| 2010-03-04 | 1.316 |
| 2010-03-03 | 1.3092 |
| 2010-03-02 | 1.3183 |
| 2010-03-01 | 1.3161 |
| 2010-02-28 | 1.3158 |
| 2010-02-27 | 1.3158 |
| 2010-02-26 | 1.3158 |
| 2010-02-25 | 1.2787 |
| 2010-02-24 | 1.279 |
| 2010-02-23 | 1.3153 |
| 2010-02-22 | 1.3106 |
| 2010-02-21 | 1.321 |
| 2010-02-20 | 1.321 |
| 2010-02-19 | 1.321 |
| 2010-02-18 | 1.3163 |
| 2010-02-17 | 1.3011 |
| 2010-02-16 | 1.3084 |
| 2010-02-15 | 1.3125 |
| 2010-02-14 | 1.3158 |
| 2010-02-13 | 1.3158 |
| 2010-02-12 | 1.3158 |
| 2010-02-11 | 1.3019 |
| 2010-02-10 | 1.2997 |
| 2010-02-09 | 1.2978 |
| 2010-02-08 | 1.3056 |
| 2010-02-07 | 1.3044 |
| 2010-02-06 | 1.3044 |
| 2010-02-05 | 1.3044 |
| 2010-02-04 | 1.2897 |
| 2010-02-03 | 1.2774 |
| 2010-02-02 | 1.2813 |
| 2010-02-01 | 1.2835 |
| 2010-01-31 | 1.2787 |
| 2010-01-30 | 1.2787 |
| 2010-01-29 | 1.2787 |
| 2010-01-28 | 1.2757 |
| 2010-01-27 | 1.2691 |
| 2010-01-26 | 1.2678 |
| 2010-01-25 | 1.2618 |
| 2010-01-24 | 1.2635 |
| 2010-01-23 | 1.2635 |
| 2010-01-22 | 1.2635 |
| 2010-01-21 | 1.27 |
| 2010-01-20 | 1.2637 |
| 2010-01-19 | 1.2507 |
| 2010-01-18 | 1.2428 |
| 2010-01-17 | 1.2424 |
| 2010-01-16 | 1.2424 |
| 2010-01-15 | 1.2424 |
| 2010-01-14 | 1.2327 |
| 2010-01-13 | 1.2263 |
| 2010-01-12 | 1.2334 |
| 2010-01-11 | 1.2292 |
| 2010-01-10 | 1.2515 |
| 2010-01-09 | 1.2515 |
| 2010-01-08 | 1.2515 |
| 2010-01-07 | 1.2485 |
| 2010-01-06 | 1.2446 |
| 2010-01-05 | 1.2365 |
| 2010-01-04 | 1.2434 |
| 2010-01-03 | 1.2396 |
| 2010-01-02 | 1.2396 |
| 2010-01-01 | 1.2396 |
| 2009-12-31 | 1.2396 |
| 2009-12-30 | 1.2374 |
| 2009-12-29 | 1.2374 |
| 2009-12-28 | 1.2397 |
| 2009-12-27 | 1.2456 |
| 2009-12-26 | 1.2456 |
| 2009-12-25 | 1.2456 |
| 2009-12-24 | 1.2456 |
| 2009-12-23 | 1.2456 |
| 2009-12-22 | 1.2456 |
| 2009-12-21 | 1.2456 |
| 2009-12-20 | 1.2456 |
| 2009-12-19 | 1.2456 |
| 2009-12-18 | 1.2456 |
| 2009-12-17 | 1.2451 |
| 2009-12-16 | 1.2265 |
| 2009-12-15 | 1.2283 |
| 2009-12-14 | 1.219 |
| 2009-12-13 | 1.2101 |
| 2009-12-12 | 1.2101 |
| 2009-12-11 | 1.2101 |
| 2009-12-10 | 1.2161 |
| 2009-12-09 | 1.2091 |
| 2009-12-08 | 1.2088 |
| 2009-12-07 | 1.2074 |
| 2009-12-06 | 1.1852 |
| 2009-12-05 | 1.1852 |
| 2009-12-04 | 1.1852 |
| 2009-12-03 | 1.1811 |
| 2009-12-02 | 1.1835 |
| 2009-12-01 | 1.1847 |
| 2009-11-30 | 1.1886 |
| 2009-11-29 | 1.197 |
| 2009-11-28 | 1.197 |
| 2009-11-27 | 1.197 |
| 2009-11-26 | 1.1848 |
| 2009-11-25 | 1.1843 |
| 2009-11-24 | 1.193 |
| 2009-11-23 | 1.193 |
| 2009-11-22 | 1.2054 |
| 2009-11-21 | 1.2054 |
| 2009-11-20 | 1.2054 |
| 2009-11-19 | 1.2015 |
| 2009-11-18 | 1.1939 |
| 2009-11-17 | 1.2006 |
| 2009-11-16 | 1.1933 |
| 2009-11-15 | 1.2011 |
| 2009-11-14 | 1.2011 |
| 2009-11-13 | 1.2011 |
| 2009-11-12 | 1.1967 |
| 2009-11-11 | 1.1877 |
| 2009-11-10 | 1.1933 |
| 2009-11-09 | 1.1919 |
| 2009-11-08 | 1.2017 |
| 2009-11-07 | 1.2017 |
| 2009-11-06 | 1.2017 |
| 2009-11-05 | 1.2012 |
| 2009-11-04 | 1.2099 |
| 2009-11-03 | 1.2183 |
| 2009-11-02 | 1.209 |
| 2009-11-01 | 1.2067 |
| 2009-10-31 | 1.2067 |
| 2009-10-30 | 1.2067 |
| 2009-10-29 | 1.2077 |
| 2009-10-28 | 1.2079 |
| 2009-10-27 | 1.189 |
| 2009-10-26 | 1.189 |
| 2009-10-25 | 1.1889 |
| 2009-10-24 | 1.1889 |
| 2009-10-23 | 1.1889 |
| 2009-10-22 | 1.1905 |
| 2009-10-21 | 1.1969 |
| 2009-10-20 | 1.1929 |
| 2009-10-19 | 1.1971 |
| 2009-10-18 | 1.201 |
| 2009-10-17 | 1.201 |
| 2009-10-16 | 1.201 |
| 2009-10-15 | 1.2015 |
| 2009-10-14 | 1.1979 |
| 2009-10-13 | 1.1992 |
| 2009-10-12 | 1.2073 |
| 2009-10-11 | 1.2086 |
| 2009-10-10 | 1.2086 |
| 2009-10-09 | 1.2086 |
| 2009-10-08 | 1.2099 |
| 2009-10-07 | 1.2131 |
| 2009-10-06 | 1.2108 |
| 2009-10-05 | 1.2199 |
| 2009-10-04 | 1.2262 |
| 2009-10-03 | 1.2262 |
| 2009-10-02 | 1.2262 |
| 2009-10-01 | 1.2265 |
| 2009-09-30 | 1.2252 |
| 2009-09-29 | 1.2252 |
| 2009-09-28 | 1.2192 |
| 2009-09-27 | 1.2172 |
| 2009-09-26 | 1.2172 |
| 2009-09-25 | 1.2172 |
| 2009-09-24 | 1.2071 |
| 2009-09-23 | 1.2078 |
| 2009-09-22 | 1.206 |
| 2009-09-21 | 1.2144 |
| 2009-09-20 | 1.2144 |
| 2009-09-19 | 1.2144 |
| 2009-09-18 | 1.2144 |
| 2009-09-17 | 1.2151 |
| 2009-09-16 | 1.2151 |
| 2009-09-15 | 1.2219 |
| 2009-09-14 | 1.2242 |
| 2009-09-13 | 1.2215 |
| 2009-09-12 | 1.2215 |
| 2009-09-11 | 1.2215 |
| 2009-09-10 | 1.2256 |
| 2009-09-09 | 1.2293 |
| 2009-09-08 | 1.2317 |
| 2009-09-07 | 1.244 |
| 2009-09-06 | 1.2499 |
| 2009-09-05 | 1.2499 |
| 2009-09-04 | 1.2499 |
| 2009-09-03 | 1.2435 |
| 2009-09-02 | 1.2536 |
| 2009-09-01 | 1.2453 |
| 2009-08-31 | 1.249 |
| 2009-08-30 | 1.2428 |
| 2009-08-29 | 1.2428 |
| 2009-08-28 | 1.2428 |
| 2009-08-27 | 1.2493 |
| 2009-08-26 | 1.2491 |
| 2009-08-25 | 1.2463 |
| 2009-08-24 | 1.2445 |
| 2009-08-23 | 1.244 |
| 2009-08-22 | 1.244 |
| 2009-08-21 | 1.2642 |
| 2009-08-20 | 1.2642 |
| 2009-08-19 | 1.2642 |
| 2009-08-18 | 1.2642 |
| 2009-08-17 | 1.2668 |
| 2009-08-16 | 1.2471 |
| 2009-08-15 | 1.2471 |
| 2009-08-14 | 1.2471 |
| 2009-08-13 | 1.2473 |
| 2009-08-12 | 1.2581 |
| 2009-08-11 | 1.2583 |
| 2009-08-10 | 1.2552 |
| 2009-08-09 | 1.2416 |
| 2009-08-08 | 1.2416 |
| 2009-08-07 | 1.2416 |
| 2009-08-06 | 1.2426 |
| 2009-08-05 | 1.237 |
| 2009-08-04 | 1.2392 |
| 2009-08-03 | 1.2481 |
| 2009-08-02 | 1.2604 |
| 2009-08-01 | 1.2604 |
| 2009-07-31 | 1.2604 |
| 2009-07-30 | 1.2708 |
| 2009-07-29 | 1.2661 |
| 2009-07-28 | 1.2553 |
| 2009-07-27 | 1.2533 |
| 2009-07-26 | 1.2552 |
| 2009-07-25 | 1.2552 |
| 2009-07-24 | 1.2552 |
| 2009-07-23 | 1.2634 |
| 2009-07-22 | 1.2634 |
| 2009-07-21 | 1.2634 |
| 2009-07-20 | 1.2634 |
| 2009-07-19 | 1.2634 |
| 2009-07-18 | 1.2634 |
| 2009-07-17 | 1.2634 |
| 2009-07-16 | 1.2634 |
| 2009-07-15 | 1.2676 |
| 2009-07-14 | 1.2766 |
| 2009-07-13 | 1.2779 |
| 2009-07-12 | 1.2847 |
| 2009-07-11 | 1.2847 |
| 2009-07-10 | 1.2847 |
| 2009-07-09 | 1.2761 |
| 2009-07-08 | 1.2847 |
| 2009-07-07 | 1.2739 |
| 2009-07-06 | 1.2851 |
| 2009-07-05 | 1.2748 |
| 2009-07-04 | 1.2748 |
| 2009-07-03 | 1.2748 |
| 2009-07-02 | 1.2688 |
| 2009-07-01 | 1.267 |
| 2009-06-30 | 1.2642 |
| 2009-06-29 | 1.2704 |
| 2009-06-28 | 1.2679 |
| 2009-06-27 | 1.2679 |
| 2009-06-26 | 1.2679 |
| 2009-06-25 | 1.2822 |
| 2009-06-24 | 1.273 |
| 2009-06-23 | 1.2778 |
| 2009-06-22 | 1.2888 |
| 2009-06-21 | 1.2826 |
| 2009-06-20 | 1.2826 |
| 2009-06-19 | 1.2826 |
| 2009-06-18 | 1.2875 |
| 2009-06-17 | 1.2867 |
| 2009-06-16 | 1.2867 |