Histórico Dirham de los UAE / (AED/GHC)

Dirham de los UAE<=>. precios históricos. Actualización diaria

dateAED/GHC
2010-09-073955.8502
2010-09-033901.7209
2010-09-023907.2703
2010-09-013903.7719
2010-08-313906.913
2010-08-273905.0409
2010-08-263905.9679
2010-08-203905.9679
2010-08-193905.6024
2010-08-183904.3136
2010-08-163907.9864
2010-08-133902.5096
2010-08-123903.8106
2010-08-113885.3623
2010-08-103900.7686
2010-08-093899.742
2010-08-063890.9951
2010-08-053899.6518
2010-08-033908.2145
2010-08-023913.3151
2010-07-303911.4208
2010-07-293925.3789
2010-07-283929.3011
2010-07-273952.8272
2010-07-263869.4186
2010-07-233968.0435
2010-07-223972.6428
2010-07-213969.6711
2010-07-203933.4202
2010-07-193968.6476
2010-07-163966.6572
2010-07-153962.0107
2010-07-143961.774
2010-07-123942.3856
2010-07-073942.3856
2010-07-063859.3745
2010-07-053939.4769
2010-07-043931.0882
2010-06-303929.0413
2010-06-283913.8934
2010-06-253910.0659
2010-06-243911.4343
2010-06-193905.6187
2010-06-183912.8483
2010-06-153904.4315
2010-06-143900.765
2010-06-113896.7001
2010-06-103899.2415
2010-06-083887.4033
2010-06-073873.2442
2010-06-043877.9325
2010-06-033887.6054
2010-06-023897.5951
2010-06-013889.032
2010-05-313893.0659
2010-05-283893.7236
2010-05-263897.0613
2010-05-253892.2657
2010-05-243882.4338
2010-05-213878.2833
2010-05-203872.5427
2010-05-193861.5386
2010-05-183874.8726
2010-05-173870.1264
2010-05-143866.0163
2010-05-133863.7652
2010-05-123864.1017
2010-05-113866.0961
2010-05-103861.696
2010-05-073869.4085
2010-05-063866.4892
2010-05-053858.2559
2010-05-043855.6818
2010-05-033846.929
2010-04-303851.8711
2010-04-293858.1037
2010-04-283864.9108
2010-04-273858.5756
2010-04-263858.9413
2010-04-233853.1534
2010-04-223854.2154
2010-04-213851.8807
2010-04-203858.0348
2010-04-193851.1741
2010-04-163854.9886
2010-04-153858.5083
2010-04-143855.9691
2010-04-133859.1727
2010-04-123853.4381
2010-04-093854.0931
2010-04-083859.7921
2010-04-073860.2797
2010-04-063866.419
2010-04-013869.6771
2010-03-313867.3795
2010-03-303871.0967
2010-03-293848.0971
2010-03-263851.6853
2010-03-253879.5045
2010-03-243842.8441
2010-03-233836.0057
2010-03-223840.2229
2010-03-193846.2868
2010-03-183877.3489
2010-03-173867.389
2010-03-163881.3072
2010-03-153856.9973
2010-03-123902.5158
2010-03-113853.8733
2010-03-103851.2084
2010-03-093863.3108
2010-03-083889.8318
2010-03-053867.202
2010-03-043903.9751
2010-03-033878.6687
2010-03-023873.8248
2010-03-013867.8903
2010-02-263887.556
2010-02-253756.9132
2010-02-243773.0448
2010-02-233880.2154
2010-02-223886.004
2010-02-193877.5905
2010-02-183876.8958
2010-02-173887.777
2010-02-163899.8446
2010-02-153899.629
2010-02-123891.6493
2010-02-113886.8579
2010-02-103891.6221
2010-02-093896.1401
2010-02-083905.4906
2010-02-053898.755
2010-02-043903.6901
2010-02-033898.9457
2010-02-023906.6858
2010-02-013866.004
2010-01-293896.3755
2010-01-283898.3615
2010-01-273893.155
2010-01-263893.329
2010-01-253879.1017
2010-01-223869.881
2010-01-213866.288
2010-01-203861.2917
2010-01-193860.76
2010-01-183861.7951
2010-01-153839.8556
2010-01-143855.1783
2010-01-133857.1805
2010-01-123859.7402
2010-01-113878.6605
2010-01-083890.3908
2010-01-073899.6494
2010-01-063908.7561
2010-01-053893.1952
2010-01-043898.138
2009-12-313890.2379
2009-12-293874.6187
2009-12-283895.9444
2009-12-183898.2793
2009-12-173865.1782
2009-12-163872.1095
2009-12-153876.4611
2009-12-143865.7202
2009-12-113875.2405
2009-12-103906.4571
2009-12-093884.4905
2009-12-083881.6835
2009-12-073888.7222
2009-12-043897.1291
2009-12-033907.0701
2009-12-023894.8768
2009-12-013898.5928
2009-11-303891.9481
2009-11-273888.7652
2009-11-263887.2231
2009-11-253893.3562
2009-11-243897.4337
2009-11-233900.5635
2009-11-203893.0695
2009-11-193903.6917
2009-11-183909.305
2009-11-173902.273
2009-11-163900.5128
2009-11-133889.3263
2009-11-123920.1338
2009-11-113890.621
2009-11-103894.0957
2009-11-093895.2483
2009-11-063894.8857
2009-11-053893.7181
2009-11-043904.3586
2009-11-033888.2316
2009-11-023895.5955
2009-10-303933.6624
2009-10-293899.9733
2009-10-283919.9486
2009-10-263894.049
2009-10-233912.532
2009-10-223920.2598
2009-10-213917.7955
2009-10-203923.6197
2009-10-193947.816
2009-10-163927.1145
2009-10-153939.0004
2009-10-143912.5083
2009-10-133951.5271
2009-10-123923.2811
2009-10-093923.3183
2009-10-083936.8464
2009-10-073949.0859
2009-10-063951.4588
2009-10-053927.7153
2009-10-023947.3802
2009-10-013947.5224
2009-09-293931.2844
2009-09-283933.4192
2009-09-253928.7729
2009-09-243934.05
2009-09-233934.1135
2009-09-223927.7027
2009-09-183943.747
2009-09-163953.1575
2009-09-153963.8077
2009-09-143966.0964
2009-09-113954.5416
2009-09-103944.3567
2009-09-093957.4767
2009-09-083953.9609
2009-09-073951.5346
2009-09-043952.5702
2009-09-033953.3746
2009-09-023967.9518
2009-09-013967.5859
2009-08-313971.8469
2009-08-283972.6025
2009-08-273970.8944
2009-08-263997.7186
2009-08-253975.2617
2009-08-243967.3291
2009-08-223985.3969
2009-08-183995.1819
2009-08-174000.7493
2009-08-144000.1521
2009-08-134012.9335
2009-08-123997.7906
2009-08-113987.2777
2009-08-104048.3895
2009-08-073975.2231
2009-08-064017.1547
2009-08-054060.2641
2009-08-044056.4487
2009-08-034068.8689
2009-07-314077.083
2009-07-304097.3402
2009-07-294085.0195
2009-07-284111.8328
2009-07-274088.0423
2009-07-244086.7176
2009-07-164078.4932
2009-07-154080.8486
2009-07-144083.1535
2009-07-134083.9525
2009-07-104081.7182
2009-07-094075.4308
2009-07-084085.6744
2009-07-074080.2982
2009-07-064077.901
2009-07-034067.3885
2009-07-024074.7418
2009-07-014049.3114
2009-06-304073.4152
2009-06-294063.8122
2009-06-264071.0474
2009-06-254072.0564
2009-06-244067.9676
2009-06-234045.3849
2009-06-224058.6453
2009-06-194058.3609
2009-06-182.3553
2009-06-172.3538
2009-06-162.3538

forex