Histórico Dirham de los UAE / Rupia (AED/IDR)

Dirham de los UAE<=>Rupia. precios históricos. Actualización diaria

dateAED/IDR
2012-02-182458.7937
2012-02-172462.0485
2012-02-162451.1846
2012-02-152463.2703
2012-02-142460.2702
2012-02-132451.2571
2012-02-122448.7474
2012-02-112448.7474
2012-02-102440.7721
2012-02-092416.2099
2012-02-082432.5613
2012-02-072446.1768
2012-02-062446.9183
2012-02-052449.2811
2012-02-042449.2811
2012-02-032451.5507
2012-02-022432.4743
2012-02-012450.199
2012-01-312450.0031
2012-01-302440.9372
2012-01-292445.1994
2012-01-282445.1994
2012-01-272444.862
2012-01-262420.2386
2012-01-252447.1776
2012-01-242433.2943
2012-01-232435.3704
2012-01-222438.3846
2012-01-212438.3846
2012-01-202437.9136
2012-01-192493.7364
2012-01-182493.7364
2012-01-172506.9176
2012-01-162492.2768
2012-01-152499.6642
2012-01-142499.6642
2012-01-132499.0019
2012-01-122492.453
2012-01-112489.6663
2012-01-102489.6419
2012-01-092488.8465
2012-01-082494.2188
2012-01-072494.2188
2012-01-062493.7336
2012-01-052489.4419
2012-01-042481.2717
2012-01-032470.6734
2012-01-022469.2912
2012-01-012469.1698
2011-12-312469.1698
2011-12-302468.775
2011-12-292469.1621
2011-12-282495.0423
2011-12-272464.789
2011-12-262465.2875
2011-12-252454.7307
2011-12-242454.7307
2011-12-232460.7723
2011-12-222469.9939
2011-12-212474.6565
2011-12-202481.604
2011-12-192467.1799
2011-12-182460.1689
2011-12-172460.1689
2011-12-162461.3104
2011-12-152480.0738
2011-12-142471.8258
2011-12-132462.2821
2011-12-122468.3759
2011-12-112461.5331
2011-12-102461.5331
2011-12-092455.0368
2011-12-082459.5472
2011-12-072459.5472
2011-12-062459.2933
2011-12-052455.5025
2011-12-042478.7078
2011-12-032478.7078
2011-12-022477.999
2011-12-012480.1182
2011-11-302496.3061
2011-11-292481.4156
2011-11-282471.5293
2011-11-272460.1738
2011-11-262460.1738
2011-11-252448.4971
2011-11-242477.3528
2011-11-232462.3454
2011-11-222466.6236
2011-11-212469.2884
2011-11-202465.6273
2011-11-192465.6273
2011-11-182450.3037
2011-11-172448.3387
2011-11-162454.3312
2011-11-152440.9309
2011-11-142441.2783
2011-11-132451.9995
2011-11-122451.9995
2011-11-112442.2654
2011-11-102419.9948
2011-11-092429.229
2011-11-082431.949
2011-11-072437.0771
2011-11-062440.3138
2011-11-052440.3138
2011-11-042439.8319
2011-11-032431.1162
2011-11-022431.9225
2011-11-012410.6068
2011-10-312392.9893
2011-10-302403.8175
2011-10-292403.8175
2011-10-282413.4089
2011-10-272417.2495
2011-10-262408.9105
2011-10-252411.5955
2011-10-242412.1472
2011-10-232414.7084
2011-10-222414.7084
2011-10-212412.0751
2011-10-202399.8653
2011-10-192411.1292
2011-10-182407.2236
2011-10-172409.1927
2011-10-162425.7091
2011-10-152425.7091
2011-10-142414.5111
2011-10-132416.303
2011-10-122443.577
2011-10-112424.4274
2011-10-102443.0257
2011-10-092448.3956
2011-10-082448.3956
2011-10-072418.9985
2011-10-062434.3735
2011-10-052446.2266
2011-10-042463.9586
2011-10-032485.3761
2011-10-022402.4497
2011-10-012402.4497
2011-09-302436.7037
2011-09-292474.8159
2011-09-282439.9022
2011-09-272443.842
2011-09-262378.4865
2011-09-252378.4865
2011-09-242378.4865
2011-09-232455.83
2011-09-222536.9502
2011-09-212451.6091
2011-09-202461.2972
2011-09-192394.1353
2011-09-182388.5692
2011-09-172388.5692
2011-09-162405.3911
2011-09-152406.859
2011-09-142390.2473
2011-09-132350.1802
2011-09-122346.5785
2011-09-112333.8148
2011-09-102333.8148
2011-09-092332.532
2011-09-082329.8354
2011-09-072332.5312
2011-09-062331.4245
2011-09-052324.3087
2011-09-042323.4909
2011-09-032323.4909
2011-09-022316.244
2011-09-012317.8004
2011-08-312325.9979
2011-08-302321.852
2011-08-292323.3066
2011-08-282335.7383
2011-08-272335.7383
2011-08-262336.9871
2011-08-252339.333
2011-08-242321.6181
2011-08-232327.2538
2011-08-222325.8961
2011-08-212330.2965
2011-08-202330.2965
2011-08-192332.4966
2011-08-182317.6288
2011-08-172320.3296
2011-08-162320.3296
2011-08-152324.0827
2011-08-142325.6512
2011-08-132325.6512
2011-08-122318.8595
2011-08-112322.6635
2011-08-102317.4223
2011-08-092355.2081
2011-08-082320.9302
2011-08-072324.841
2011-08-062324.841
2011-08-052324.4114
2011-08-042311.36
2011-08-032302.8219
2011-08-022301.0892
2011-08-012305.3574
2011-07-312316.6698
2011-07-302316.6698
2011-07-292313.4632
2011-07-282310.7929
2011-07-272307.139
2011-07-262316.1609
2011-07-252317.6086
2011-07-242339.5193
2011-07-232339.5193
2011-07-222344.0698
2011-07-212319.0002
2011-07-200.0004
2011-07-192329.8303
2011-07-182294.6684
2011-07-172323.8044
2011-07-162323.8044
2011-07-152321.7912
2011-07-142321.3756
2011-07-132332.3154
2011-07-122325.7585
2011-07-112317.892
2011-07-102316.9526
2011-07-092316.9526
2011-07-082318.604
2011-07-072323.0956
2011-07-062321.6716
2011-07-052323.0636
2011-07-042320.3046
2011-07-032318.6657
2011-07-022318.6657
2011-07-012329.807
2011-06-302340.6931
2011-06-292346.1874
2011-06-282347.5157
2011-06-272346.0709
2011-06-262344.8772
2011-06-252344.8772
2011-06-242343.405
2011-06-232343.427
2011-06-222340.4824
2011-06-212340.7057
2011-06-202338.0212
2011-06-192335.694
2011-06-182335.694
2011-06-172340.552
2011-06-162333.8962
2011-06-152323.9583
2011-06-142324.31
2011-06-132321.4597
2011-06-122330.8791
2011-06-112330.8791
2011-06-102317.5983
2011-06-092316.2178
2011-06-082317.3395
2011-06-072321.6768
2011-06-062325.6256
2011-06-052308.5751
2011-06-042308.5751
2011-06-032324.3634
2011-06-022326.7885
2011-06-012330.4573
2011-05-312322.9821
2011-05-302330.5708
2011-05-292328.275
2011-05-282328.275
2011-05-272332.399
2011-05-262335.2556
2011-05-252339.3442
2011-05-242336.3717
2011-05-232335.8212
2011-05-222332.4166
2011-05-212332.4166
2011-05-202324.3891
2011-05-192328.4848
2011-05-182331.1118
2011-05-172338.7938
2011-05-162337.2001
2011-05-152347.7397
2011-05-142347.3363
2011-05-132332.5409
2011-05-122327.1185
2011-05-112326.0224
2011-05-102329.7575
2011-05-092327.3198
2011-05-082349.366
2011-05-072349.366
2011-05-062336.6198
2011-05-052332.4105
2011-05-042333.4807
2011-05-032331.24
2011-05-022326.6153
2011-05-012336.7587
2011-04-302336.7587
2011-04-292336.5224
2011-04-282339.1212
2011-04-272356.3877
2011-04-262357.0038
2011-04-252348.8603
2011-04-242351.2265
2011-04-232351.2265
2011-04-222349.0427
2011-04-212348.8824
2011-04-202357.3401
2011-04-192366.5511
2011-04-182364.4293
2011-04-172360.4362
2011-04-162360.4362
2011-04-152356.9778
2011-04-142362.1252
2011-04-132362.8097
2011-04-122358.3494
2011-04-112353.5519
2011-04-102347.1502
2011-04-092347.1118
2011-04-082357.1239
2011-04-072356.9485
2011-04-062359.2127
2011-04-052358.4945
2011-04-042364.4495
2011-04-032361.2556
2011-04-022361.2556
2011-04-012370.0905
2011-03-312369.0815
2011-03-302369.2647
2011-03-292372.3139
2011-03-282374.9758
2011-03-272374.7778
2011-03-262374.7246
2011-03-252370.7839
2011-03-242375.8413
2011-03-232374.7455
2011-03-222370.6639
2011-03-212381.6136
2011-03-202386.5223
2011-03-192386.5223
2011-03-182386.6713
2011-03-172397.653
2011-03-162392.3927
2011-03-152395.1629
2011-03-142388.4698
2011-03-132386.7245
2011-03-122386.7245
2011-03-112392.2789
2011-03-102389.8162
2011-03-092392.5763
2011-03-082393.7422
2011-03-072394.4285
2011-03-062394.2408
2011-03-052394.2408
2011-03-042397.3936
2011-03-032396.7618
2011-03-022401.8806
2011-03-012401.9587
2011-02-282402.6569
2011-02-272406.4291
2011-02-262406.3094
2011-02-252411.474
2011-02-242410.7429
2011-02-232412.6817
2011-02-222416.9893
2011-02-212407.9356
2011-02-202408.647
2011-02-192408.7801
2011-02-182408.9062
2011-02-172415.3994
2011-02-162422.4301
2011-02-152422.4048
2011-02-142430.8392
2011-02-132435.2598
2011-02-122435.2598
2011-02-112431.9699
2011-02-102431.9793
2011-02-092428.5771
2011-02-082427.9113
2011-02-072442.076
2011-02-062443.6335
2011-02-052448.7766
2011-02-042456.4927
2011-02-032455.1387
2011-02-022453.5391
2011-02-012461.8957
2011-01-312472.053
2011-01-302466.3064
2011-01-292466.3589
2011-01-282459.24
2011-01-272459.9213
2011-01-262461.8751
2011-01-252463.9512
2011-01-242466.0778
2011-01-232463.8803
2011-01-222463.9856
2011-01-212476.8843
2011-01-202470.2963
2011-01-192461.8654
2011-01-182472.8614
2011-01-172471.7883
2011-01-162455.8442
2011-01-152455.8442
2011-01-142471.4458
2011-01-132467.3619
2011-01-122463.5638
2011-01-112476.8784
2011-01-102462.736
2011-01-092462.0961
2011-01-082449.6588
2011-01-072449.6588
2011-01-062449.6404
2011-01-052446.8473
2011-01-042446.2673
2011-01-032446.1649
2011-01-022446.7864
2011-01-012446.6957
2010-12-312442.8133
2010-12-302444.1334
2010-12-292454.027
2010-12-282459.1165
2010-12-272461.1838
2010-12-262458.978
2010-12-252459.0718
2010-12-242457.8053
2010-12-232461.9553
2010-12-222463.2417
2010-12-212461.3635
2010-12-202466.6459
2010-12-192463.1174
2010-12-182463.1317
2010-12-172459.223
2010-12-162461.8188
2010-12-152459.1248
2010-12-142452.3868
2010-12-132457.0673
2010-12-122457.5313
2010-12-112457.5013
2010-12-102454.8575
2010-12-092455.1624
2010-12-082451.8281
2010-12-072451.7564
2010-12-062453.0173
2010-12-052445.4903
2010-12-042445.0495
2010-12-032455.0929
2010-12-022455.3097
2010-12-012459.1702
2010-11-302453.6418
2010-11-292458.7639
2010-11-282452.7036
2010-11-272452.7129
2010-11-262442.8218
2010-11-252439.4488
2010-11-242441.5321
2010-11-232441.5321
2010-11-222432.5856
2010-11-212439.3707
2010-11-202439.3707
2010-11-192433.4198
2010-11-182444.266
2010-11-172448.387
2010-11-162444.4178
2010-11-152435.2986
2010-11-142433.4224
2010-11-132428.5113
2010-11-122429.3537
2010-11-112419.8217
2010-11-102424.1872
2010-11-092424.7314
2010-11-082428.1867
2010-11-072424.6092
2010-11-062424.6092
2010-11-052417.0944
2010-11-042423.154
2010-11-032429.3511
2010-11-022429.891
2010-11-012431.292
2010-10-312430.1579
2010-10-302430.1579
2010-10-292432.1166
2010-10-282434.1182
2010-10-272430.6452
2010-10-262423.2023
2010-10-252431.205
2010-10-242433.4205
2010-10-232433.4205
2010-10-222431.893
2010-10-212431.0308
2010-10-202436.6487
2010-10-192431.9595
2010-10-182432.5652
2010-10-172435.0451
2010-10-162427.3799
2010-10-152427.8673
2010-10-142426.1579
2010-10-132433.6896
2010-10-122430.0919
2010-10-112431.2052
2010-10-102428.4336
2010-10-092428.4336
2010-10-082433.4807
2010-10-072432.2334
2010-10-062427.8738
2010-10-052436.0814
2010-10-042431.1943
2010-10-032428.3679
2010-10-022428.3679
2010-10-012427.3549
2010-09-302428.7944
2010-09-292439.6743
2010-09-282439.6743
2010-09-272439.6743
2010-09-262439.6743
2010-09-252439.6743
2010-09-242439.6743
2010-09-232435.5523
2010-09-222434.0676
2010-09-212442.3074
2010-09-202442.9109
2010-09-192442.9109
2010-09-182442.9109
2010-09-172441.3953
2010-09-162442.3116
2010-09-152437.0474
2010-09-142435.9284
2010-09-132433.9737
2010-09-122437.5996
2010-09-112437.3798
2010-09-102444.6362
2010-09-092443.8575
2010-09-082445.0935
2010-09-072474.7027
2010-09-062450.9326
2010-09-052450.9326
2010-09-042450.9326
2010-09-032450.9326
2010-09-022452.5348
2010-09-012448.6931
2010-08-312463.4936
2010-08-302463.35
2010-08-292463.35
2010-08-282463.35
2010-08-272463.35
2010-08-262441.8323
2010-08-252441.8323
2010-08-242441.8323
2010-08-232441.8323
2010-08-222441.8323
2010-08-212441.8323
2010-08-202441.8323
2010-08-192441.6193
2010-08-182440.9252
2010-08-172445.1301
2010-08-162445.1301
2010-08-152444.5139
2010-08-142444.5139
2010-08-132444.5139
2010-08-122455.0309
2010-08-112445.8551
2010-08-102438.851
2010-08-092431.9233
2010-08-082434.47
2010-08-072434.47
2010-08-062434.47
2010-08-052431.8051
2010-08-042433.0079
2010-08-032433.0079
2010-08-022433.9825
2010-08-012433.9229
2010-07-312433.9229
2010-07-302433.9229
2010-07-292441.6437
2010-07-282450.6975
2010-07-272454.5652
2010-07-262459.0078
2010-07-252463.1682
2010-07-242463.1682
2010-07-232463.1682
2010-07-222465.0725
2010-07-212466.8205
2010-07-202472.9473
2010-07-192467.1976
2010-07-182462.526
2010-07-172462.526
2010-07-162462.526
2010-07-152460.0741
2010-07-142462.4191
2010-07-132471.6521
2010-07-122471.6521
2010-07-112471.6521
2010-07-102471.6521
2010-07-092471.6521
2010-07-082471.6521
2010-07-072471.6521
2010-07-062469.3579
2010-07-052467.3084
2010-07-042468.6444
2010-07-032467.6013
2010-07-022467.6013
2010-07-012467.6013
2010-06-302467.6013
2010-06-292458.4923
2010-06-282458.4923
2010-06-272470.0877
2010-06-262470.0877
2010-06-252470.0877
2010-06-242466.9627
2010-06-232493.09
2010-06-222493.09
2010-06-212493.09
2010-06-202493.09
2010-06-192493.09
2010-06-182493.0132
2010-06-172501.6214
2010-06-162501.6214
2010-06-152501.6214
2010-06-142476.5404
2010-06-132500.4883
2010-06-122500.4883
2010-06-112500.4883
2010-06-102515.7739
2010-06-092534.9428
2010-06-082534.9428
2010-06-072532.9524
2010-06-062500.2257
2010-06-052500.2257
2010-06-042500.2257
2010-06-032502.5466
2010-06-022521.2183
2010-06-012519.7381
2010-05-312494.3095
2010-05-302503.7708
2010-05-292503.7708
2010-05-282503.7708
2010-05-272520.7627
2010-05-262520.7627
2010-05-252545.3533
2010-05-242521.3716
2010-05-232522.4548
2010-05-222522.4548
2010-05-212522.4548
2010-05-202493.6761
2010-05-192502.5738
2010-05-182486.1584
2010-05-172485.3228
2010-05-162485.3383
2010-05-152485.3383
2010-05-142485.3383
2010-05-132478.5328
2010-05-122484.237
2010-05-112475.9446
2010-05-102471.2252
2010-05-092511.417
2010-05-082511.417
2010-05-072511.417
2010-05-062500.8077
2010-05-052489.5996
2010-05-042457.3446
2010-05-032457.6705
2010-05-022452.9008
2010-05-012452.9008
2010-04-302452.9008
2010-04-292453.9284
2010-04-282462.3233
2010-04-272452.1163
2010-04-262452.6262
2010-04-252453.0405
2010-04-242453.0405
2010-04-232453.0405
2010-04-222454.6273
2010-04-212453.0142
2010-04-202450.9802
2010-04-192463.6691
2010-04-182452.9076
2010-04-172452.9076
2010-04-162452.9076
2010-04-152452.4157
2010-04-142451.0935
2010-04-132459.1971
2010-04-122454.6165
2010-04-112459.5669
2010-04-102459.5669
2010-04-092459.5669
2010-04-082469.5069
2010-04-072464.7505
2010-04-062464.554
2010-04-052476.5634
2010-04-042476.5634
2010-04-032476.5634
2010-04-022476.5634
2010-04-012476.5634
2010-03-312469.7525
2010-03-302472.1068
2010-03-292473.7522
2010-03-282481.1207
2010-03-272481.1207
2010-03-262481.1207
2010-03-252481.3134
2010-03-242486.1763
2010-03-232482.8321
2010-03-222485.849
2010-03-212479.5096
2010-03-202479.5096
2010-03-192479.5096
2010-03-182488.0614
2010-03-172486.5109
2010-03-162496.3789
2010-03-152496.6473
2010-03-142521.3198
2010-03-132521.3198
2010-03-122521.3198
2010-03-112501.3162
2010-03-102497.9341
2010-03-092505.3267
2010-03-082517.8752
2010-03-072514.0661
2010-03-062514.0661
2010-03-052514.0661
2010-03-042541.4248
2010-03-032523.7264
2010-03-022532.2864
2010-03-012511.8826
2010-02-282537.9835
2010-02-272537.9835
2010-02-262537.9835
2010-02-252458.1018
2010-02-242460.0914
2010-02-232531.6616
2010-02-222530.8836
2010-02-212541.4889
2010-02-202541.4889
2010-02-192541.4889
2010-02-182536.0495
2010-02-172526.9113
2010-02-162535.618
2010-02-152545.5895
2010-02-142542.4915
2010-02-132542.4915
2010-02-122542.4915
2010-02-112550.4999
2010-02-102550.3025
2010-02-092547.9442
2010-02-082559.9392
2010-02-072572.7234
2010-02-062572.7234
2010-02-052572.7234
2010-02-042544.5855
2010-02-032529.0638
2010-02-022546.5477
2010-02-012558.3493
2010-01-312548.0568
2010-01-302548.0568
2010-01-292548.0568
2010-01-282538.0853
2010-01-272565.7769
2010-01-262559.9892
2010-01-252541.5222
2010-01-242545.2115
2010-01-232545.2115
2010-01-222545.2115
2010-01-212541.5394
2010-01-202541.6751
2010-01-192528.9901
2010-01-182513.9069
2010-01-172508.7029
2010-01-162508.7029
2010-01-152508.7029
2010-01-142495.0014
2010-01-132490.8259
2010-01-122497.3252
2010-01-112491.5908
2010-01-102532.0469
2010-01-092532.0469
2010-01-082532.0469
2010-01-072524.9249
2010-01-062538.1242
2010-01-052542.0467
2010-01-042567.0401
2010-01-032574.9413
2010-01-022574.9413
2010-01-012574.9413
2009-12-312574.9413
2009-12-302570.0257
2009-12-292570.0257
2009-12-282573.0997
2009-12-272587.8895
2009-12-262587.8895
2009-12-252587.8895
2009-12-242587.8895
2009-12-232587.8895
2009-12-222587.8895
2009-12-212587.8895
2009-12-202587.8895
2009-12-192587.8895
2009-12-182587.8895
2009-12-172589.9084
2009-12-162581.8551
2009-12-152579.9879
2009-12-142577.5556
2009-12-132570.8999
2009-12-122570.8999
2009-12-112570.8999
2009-12-102578.0281
2009-12-092576.1059
2009-12-082588.3541
2009-12-072570.8348
2009-12-062563.3525
2009-12-052563.3525
2009-12-042563.3525
2009-12-032565.7
2009-12-022568.8661
2009-12-012573.8483
2009-11-302577.1042
2009-11-292595.5818
2009-11-282595.5818
2009-11-272595.5818
2009-11-262570.9326
2009-11-252557.8805
2009-11-242590.8204
2009-11-232575.2522
2009-11-222577.5426
2009-11-212577.5426
2009-11-202577.5426
2009-11-192602.4306
2009-11-182562.6044
2009-11-172560.0179
2009-11-162557.8747
2009-11-152551.5705
2009-11-142551.5705
2009-11-132551.5705
2009-11-122566.1781
2009-11-112557.7223
2009-11-102563.1249
2009-11-092561.9404
2009-11-082575.7542
2009-11-072575.7542
2009-11-062575.7542
2009-11-052588.6705
2009-11-042589.0725
2009-11-032625.7715
2009-11-022602.6849
2009-11-012608.6021
2009-10-312608.6021
2009-10-302608.6021
2009-10-292612.1641
2009-10-282629.8897
2009-10-272584.6974
2009-10-262584.6974
2009-10-252568.5762
2009-10-242568.5762
2009-10-232568.5762
2009-10-222604.8796
2009-10-212566.9102
2009-10-202557.9945
2009-10-192559.0113
2009-10-182558.553
2009-10-172558.553
2009-10-162558.553
2009-10-152543.1387
2009-10-142545.8779
2009-10-132566.775
2009-10-122579.0344
2009-10-112569.4766
2009-10-102569.4766
2009-10-092569.4766
2009-10-082568.7699
2009-10-072561.9966
2009-10-062558.5169
2009-10-052595.6515
2009-10-042621.1556
2009-10-032621.1556
2009-10-022621.1556
2009-10-012616.7171
2009-09-302642.7031
2009-09-292642.7031
2009-09-282649.5893
2009-09-272628.4107
2009-09-262628.4107
2009-09-252628.4107
2009-09-242623.6447
2009-09-232640.5961
2009-09-222632.2825
2009-09-212640.7483
2009-09-202640.7483
2009-09-192640.7483
2009-09-182640.7483
2009-09-172633.2958
2009-09-162633.2958
2009-09-152701.3067
2009-09-142705.3045
2009-09-132694.23
2009-09-122694.23
2009-09-112694.23
2009-09-102700.2121
2009-09-092700.9314
2009-09-082714.9716
2009-09-072734.1344
2009-09-062748.8386
2009-09-052748.8386
2009-09-042748.8386
2009-09-032747.3632
2009-09-022761.569
2009-09-012748.4784
2009-08-312739.9519
2009-08-302735.072
2009-08-292735.072
2009-08-282735.072
2009-08-272762.9592
2009-08-262743.4506
2009-08-252728.297
2009-08-242719.0058
2009-08-232721.9625
2009-08-222721.9625
2009-08-212723.7774
2009-08-202723.7774
2009-08-192723.7774
2009-08-182723.7774
2009-08-172726.7057
2009-08-162708.7096
2009-08-152708.7096
2009-08-142708.7096
2009-08-132704.7927
2009-08-122716.2935
2009-08-112696.0529
2009-08-102698.735
2009-08-092708.3085
2009-08-082708.3085
2009-08-072708.3085
2009-08-062704.257
2009-08-052692.9692
2009-08-042684.2612
2009-08-032695.0865
2009-08-022703.247
2009-08-012703.247
2009-07-312703.247
2009-07-302710.2751
2009-07-292710.7102
2009-07-282702.3738
2009-07-272717.3496
2009-07-262722.2523
2009-07-252722.2523
2009-07-242722.2523
2009-07-232755.2754
2009-07-222755.2754
2009-07-212755.2754
2009-07-202755.2754
2009-07-192755.2754
2009-07-182755.2754
2009-07-172755.2754
2009-07-162755.2754
2009-07-152758.7973
2009-07-142780.0148
2009-07-132787.7868
2009-07-122776.0564
2009-07-112776.0564
2009-07-102776.0564
2009-07-092761.1403
2009-07-082790.6084
2009-07-072791.6552
2009-07-062785.3892
2009-07-052774.2892
2009-07-042774.2892
2009-07-032774.2892
2009-07-022780.4557
2009-07-012785.4866
2009-06-302780.6505
2009-06-292795.8197
2009-06-282784.6641
2009-06-272784.6641
2009-06-262784.6641
2009-06-252800.7873
2009-06-242826.3316
2009-06-232861.9851
2009-06-222847.7792
2009-06-212833.3835
2009-06-202833.3835
2009-06-192833.3835
2009-06-182.7479
2009-06-172.7461
2009-06-162.7461

forex