Histórico Dirham de los UAE / Riel (AED/KHR)

Dirham de los UAE<=>Riel. precios históricos. Actualización diaria

dateAED/KHR
2012-02-181093.8669
2012-02-171094.0218
2012-02-161093.706
2012-02-151096.4657
2012-02-141098.2312
2012-02-131100.6749
2012-02-121100.8845
2012-02-111100.8845
2012-02-101101.5901
2012-02-091101.9256
2012-02-081100.9865
2012-02-071100.71
2012-02-061106.6711
2012-02-051106.6168
2012-02-041106.6168
2012-02-031107.4868
2012-02-021099.3062
2012-02-011140.7846
2012-01-311107.9508
2012-01-301108.7036
2012-01-291140.8452
2012-01-281140.8452
2012-01-271141.2699
2012-01-261134.1995
2012-01-251133.9798
2012-01-241134.8908
2012-01-231108.9567
2012-01-221131.4892
2012-01-211131.4892
2012-01-201131.5715
2012-01-191125.1758
2012-01-181125.1758
2012-01-171098.5481
2012-01-161126.3481
2012-01-151125.0088
2012-01-141125.0088
2012-01-131098.9658
2012-01-121105.8813
2012-01-111098.5043
2012-01-101099.1134
2012-01-091098.6294
2012-01-081100.0497
2012-01-071100.0497
2012-01-061100.5341
2012-01-051100.699
2012-01-041101.1266
2012-01-031096.5354
2012-01-021095.8004
2012-01-011098.6797
2011-12-311098.6797
2011-12-301099.3498
2011-12-291099.1454
2011-12-281099.5646
2011-12-271101.059
2011-12-261100.3274
2011-12-251100.4673
2011-12-241100.4673
2011-12-231100.6731
2011-12-221099.2882
2011-12-211098.354
2011-12-201094.4613
2011-12-191097.1949
2011-12-181097.2162
2011-12-171097.2162
2011-12-161095.1977
2011-12-151098.3418
2011-12-141098.5438
2011-12-131096.9346
2011-12-121095.4558
2011-12-111097.427
2011-12-101097.427
2011-12-091096.8427
2011-12-081095.7052
2011-12-071095.7052
2011-12-061094.2258
2011-12-051097.612
2011-12-041094.6573
2011-12-031094.6573
2011-12-021097.3118
2011-12-011094.406
2011-11-301094.3429
2011-11-291098.0557
2011-11-281099.0908
2011-11-271098.6645
2011-11-261098.6645
2011-11-251099.1684
2011-11-241098.3063
2011-11-231098.4599
2011-11-221097.8643
2011-11-211102.4714
2011-11-201102.6377
2011-11-191102.6377
2011-11-181101.2714
2011-11-171101.2465
2011-11-161105.7434
2011-11-151105.1718
2011-11-141103.4369
2011-11-131105.9212
2011-11-121105.9212
2011-11-111102.6948
2011-11-101103.8309
2011-11-091104.985
2011-11-081111.0263
2011-11-071115.0679
2011-11-061116.2131
2011-11-051116.2131
2011-11-041112.6492
2011-11-031112.1069
2011-11-021111.9809
2011-11-011112.06
2011-10-311114.7054
2011-10-301115.7305
2011-10-291115.7305
2011-10-281115.5067
2011-10-271112.116
2011-10-261114.6306
2011-10-251114.7292
2011-10-241111.3261
2011-10-231114.7984
2011-10-221114.7984
2011-10-211112.1126
2011-10-201115.9467
2011-10-191116.6422
2011-10-181115.7876
2011-10-171114.068
2011-10-161116.1372
2011-10-151116.1372
2011-10-141115.7916
2011-10-131117.081
2011-10-121116.5616
2011-10-111115.4277
2011-10-101117.1257
2011-10-091120.4871
2011-10-081120.4871
2011-10-071118.0177
2011-10-061115.6234
2011-10-051112.8503
2011-10-041105.3763
2011-10-031112.5707
2011-10-021112.9506
2011-10-011112.9506
2011-09-301106.1822
2011-09-291107.0523
2011-09-281106.8729
2011-09-271106.8983
2011-09-261107.4071
2011-09-251111.4945
2011-09-241111.4945
2011-09-231111.1174
2011-09-221105.9666
2011-09-211110.0934
2011-09-201105.4074
2011-09-191109.9628
2011-09-181110.2831
2011-09-171110.2831
2011-09-161109.7991
2011-09-151108.9469
2011-09-141112.4031
2011-09-131112.1353
2011-09-121113.0809
2011-09-111115.0619
2011-09-101115.0619
2011-09-091114.3309
2011-09-081115.4308
2011-09-071114.3376
2011-09-061110.9114
2011-09-051110.7642
2011-09-041114.3389
2011-09-031114.3389
2011-09-021110.8179
2011-09-011115.944
2011-08-311115.9045
2011-08-301116.3402
2011-08-291110.1352
2011-08-281112.1585
2011-08-271112.1585
2011-08-261115.2703
2011-08-251112.6427
2011-08-241114.9516
2011-08-231113.1875
2011-08-221115.6637
2011-08-211115.7378
2011-08-201115.7378
2011-08-191114.8638
2011-08-181116.2763
2011-08-171112.1766
2011-08-161112.1766
2011-08-151110.5016
2011-08-141115.588
2011-08-131115.588
2011-08-121114.9932
2011-08-111102.5952
2011-08-101116.8186
2011-08-091115.4556
2011-08-081116.71
2011-08-071117.1952
2011-08-061117.1952
2011-08-051126.6557
2011-08-041119.2135
2011-08-031119.2616
2011-08-021117.2615
2011-08-011116.2633
2011-07-311116.8016
2011-07-301116.8016
2011-07-291115.4154
2011-07-281115.717
2011-07-271117.8239
2011-07-261117.58
2011-07-251117.6218
2011-07-241126.2874
2011-07-231126.2874
2011-07-221128.2977
2011-07-211114.9681
2011-07-200.0009
2011-07-191114.9518
2011-07-181101.495
2011-07-171142.3474
2011-07-161118.9662
2011-07-151117.1251
2011-07-141112.1599
2011-07-131117.4989
2011-07-121116.2588
2011-07-111116.6395
2011-07-101119.424
2011-07-091119.424
2011-07-081119.6296
2011-07-071121.541
2011-07-061121.5623
2011-07-051122.3357
2011-07-041114.8879
2011-07-031118.2852
2011-07-021118.2852
2011-07-011119.8914
2011-06-301120.2684
2011-06-291123.6134
2011-06-281121.6867
2011-06-271121.6525
2011-06-261121.6558
2011-06-251121.6558
2011-06-241116.4999
2011-06-231115.6963
2011-06-221118.1789
2011-06-211113.523
2011-06-201118.1626
2011-06-191118.1716
2011-06-181118.1716
2011-06-171117.5302
2011-06-161115.8323
2011-06-151116.3046
2011-06-141115.4013
2011-06-131113.8384
2011-06-121113.9263
2011-06-111113.9263
2011-06-101115.9849
2011-06-091115.6666
2011-06-081114.7677
2011-06-071116.2557
2011-06-061110.3608
2011-06-051114.8903
2011-06-041114.8903
2011-06-031110.7958
2011-06-021109.2937
2011-06-011110.7805
2011-05-311116.2248
2011-05-301110.8291
2011-05-291113.5566
2011-05-281113.5566
2011-05-271116.1755
2011-05-261116.2428
2011-05-251116.2449
2011-05-241095.7081
2011-05-231111.7097
2011-05-221110.7831
2011-05-211110.7831
2011-05-201110.8035
2011-05-191091.7493
2011-05-181093.0718
2011-05-171091.482
2011-05-161091.2843
2011-05-151093.4805
2011-05-141093.471
2011-05-131090.3775
2011-05-121090.3907
2011-05-111093.9137
2011-05-101093.0737
2011-05-091093.2093
2011-05-081093.0743
2011-05-071093.0743
2011-05-061109.4336
2011-05-051107.196
2011-05-041107.0605
2011-05-031093.0164
2011-05-021105.1239
2011-05-011105.309
2011-04-301105.309
2011-04-291090.33
2011-04-281093.675
2011-04-271086.3046
2011-04-261097.1712
2011-04-251106.7785
2011-04-241106.6955
2011-04-231106.6955
2011-04-221089.5993
2011-04-211088.3644
2011-04-201086.4319
2011-04-191078.4183
2011-04-181081.8885
2011-04-171083.2346
2011-04-161083.2346
2011-04-151080.8183
2011-04-141084.0833
2011-04-131082.3556
2011-04-121086.2695
2011-04-111081.7449
2011-04-101080.8989
2011-04-091080.9132
2011-04-081084.2565
2011-04-071085.2449
2011-04-061084.4437
2011-04-051095.5922
2011-04-041089.9201
2011-04-031089.104
2011-04-021093.8691
2011-04-011090.4281
2011-03-311094.3664
2011-03-301095.4794
2011-03-291096.5184
2011-03-281091.8452
2011-03-271094.9969
2011-03-261094.9952
2011-03-251097.246
2011-03-241097.4395
2011-03-231096.2385
2011-03-221094.4636
2011-03-211097.1808
2011-03-201096.546
2011-03-191096.546
2011-03-181095.1245
2011-03-171099.069
2011-03-161098.606
2011-03-151094.8722
2011-03-141097.2445
2011-03-131097.1386
2011-03-121097.1386
2011-03-111095.7554
2011-03-101095.0531
2011-03-091093.1646
2011-03-081096.4834
2011-03-071096.7386
2011-03-061095.1804
2011-03-051095.1804
2011-03-041097.3819
2011-03-031097.2982
2011-03-021097.1513
2011-03-011096.13
2011-02-281095.5269
2011-02-271094.2476
2011-02-261094.2435
2011-02-251098.2104
2011-02-241095.7965
2011-02-231098.467
2011-02-221095.8439
2011-02-211096.6855
2011-02-201095.7241
2011-02-191097.0847
2011-02-181110.1831
2011-02-171120.246
2011-02-161098.5657
2011-02-151099.9215
2011-02-141100.6499
2011-02-131099.7719
2011-02-121099.7719
2011-02-111101.2947
2011-02-101101.5692
2011-02-091101.303
2011-02-081101.3022
2011-02-071100.7266
2011-02-061101.6508
2011-02-051101.1413
2011-02-041102.2697
2011-02-031099.9428
2011-02-021101.2013
2011-02-011102.7626
2011-01-311100.8094
2011-01-301099.3436
2011-01-291099.3405
2011-01-281099.9146
2011-01-271101.3114
2011-01-261101.2732
2011-01-251101.2873
2011-01-241101.33
2011-01-231101.1752
2011-01-221101.1674
2011-01-211101.2878
2011-01-201102.8782
2011-01-191101.2732
2011-01-181101.1966
2011-01-171102.0523
2011-01-161100.6649
2011-01-151101.3471
2011-01-141101.2516
2011-01-131099.9335
2011-01-121102.7838
2011-01-111102.3732
2011-01-101099.5486
2011-01-091099.2206
2011-01-081103.0121
2011-01-071103.0121
2011-01-061103.3228
2011-01-051102.9702
2011-01-041100.3404
2011-01-031099.4463
2011-01-021099.9149
2011-01-011099.9159
2010-12-311099.9161
2010-12-301103.028
2010-12-291102.3287
2010-12-281105.3408
2010-12-271104.9138
2010-12-261104.8356
2010-12-251104.8351
2010-12-241105.3695
2010-12-231107.2539
2010-12-221103.9993
2010-12-211101.3523
2010-12-201104.9109
2010-12-191103.0178
2010-12-181103.0107
2010-12-171104.0285
2010-12-161102.45
2010-12-151106.0288
2010-12-141107.0159
2010-12-131104.8995
2010-12-121105.853
2010-12-111105.8509
2010-12-101106.6239
2010-12-091106.5105
2010-12-081104.072
2010-12-071106.7602
2010-12-061104.9125
2010-12-051106.7529
2010-12-041107.4295
2010-12-031106.4015
2010-12-021104.1079
2010-12-011102.6452
2010-11-301106.9516
2010-11-291120.1589
2010-11-281111.6575
2010-11-271111.6598
2010-11-261109.4483
2010-11-251106.739
2010-11-241108.4729
2010-11-231108.4729
2010-11-221104.9124
2010-11-211106.3121
2010-11-201106.3121
2010-11-191104.0547
2010-11-181106.76
2010-11-171106.0972
2010-11-161107.099
2010-11-151107.637
2010-11-141129.8303
2010-11-131109.9294
2010-11-121105.4279
2010-11-111107.8778
2010-11-101106.7957
2010-11-091120.267
2010-11-081132.1506
2010-11-071132.9407
2010-11-061132.9407
2010-11-051142.8662
2010-11-041148.6306
2010-11-031147.6295
2010-11-021147.5587
2010-11-011151.9385
2010-10-311148.6368
2010-10-301148.6368
2010-10-291147.7307
2010-10-281147.6298
2010-10-271149.7797
2010-10-261149.6614
2010-10-251148.5033
2010-10-241151.2449
2010-10-231150.1552
2010-10-221154.4837
2010-10-211153.5848
2010-10-201154.4861
2010-10-191149.6168
2010-10-181148.502
2010-10-171149.592
2010-10-161148.1282
2010-10-151143.4873
2010-10-141148.7687
2010-10-131152.4593
2010-10-121147.6534
2010-10-111148.5033
2010-10-101148.2012
2010-10-091148.2012
2010-10-081149.9628
2010-10-071148.9415
2010-10-061149.618
2010-10-051147.5937
2010-10-041151.226
2010-10-031149.6278
2010-10-021149.6278
2010-10-011148.946
2010-09-301148.9499
2010-09-291149.7369
2010-09-281149.7369
2010-09-271149.7369
2010-09-261149.7369
2010-09-251149.7369
2010-09-241149.7369
2010-09-231147.3939
2010-09-221148.098
2010-09-211155.7684
2010-09-201149.7691
2010-09-191149.7691
2010-09-181149.7691
2010-09-171149.5165
2010-09-161150.0465
2010-09-151151.3265
2010-09-141147.5406
2010-09-131155.8552
2010-09-121155.8494
2010-09-111155.8479
2010-09-101151.1463
2010-09-091151.9977
2010-09-081147.5073
2010-09-071177.7429
2010-09-061148.1866
2010-09-051148.1866
2010-09-041148.1866
2010-09-031148.1866
2010-09-021148.8765
2010-09-011142.281
2010-08-311142.4114
2010-08-301143.7343
2010-08-291143.7343
2010-08-281143.7343
2010-08-271143.7343
2010-08-261144.9014
2010-08-251144.9014
2010-08-241144.9014
2010-08-231144.9014
2010-08-221144.9014
2010-08-211144.9014
2010-08-201144.9014
2010-08-191158.4923
2010-08-181156.5801
2010-08-171150.6816
2010-08-161150.6816
2010-08-151157.7646
2010-08-141157.7646
2010-08-131157.7646
2010-08-121141.2149
2010-08-111142.0265
2010-08-101156.8918
2010-08-091158.3594
2010-08-081161.0322
2010-08-071161.0322
2010-08-061161.0322
2010-08-051148.8765
2010-08-041142.513
2010-08-031142.513
2010-08-021142.0063
2010-08-011163.3161
2010-07-311163.3161
2010-07-301163.3161
2010-07-291159.5542
2010-07-281161.7579
2010-07-271144.1735
2010-07-261143.6686
2010-07-251150.1878
2010-07-241150.1878
2010-07-231150.1878
2010-07-221162.8572
2010-07-211143.3327
2010-07-201150.1256
2010-07-191158.5547
2010-07-181142.6701
2010-07-171142.6701
2010-07-161142.6701
2010-07-151143.6718
2010-07-141147.0979
2010-07-131147.615
2010-07-121147.615
2010-07-111147.615
2010-07-101147.615
2010-07-091147.615
2010-07-081147.615
2010-07-071147.615
2010-07-061160.1767
2010-07-051161.2755
2010-07-041160.13
2010-07-031144.1205
2010-07-021144.1205
2010-07-011144.1205
2010-06-301144.1205
2010-06-291145.999
2010-06-281145.999
2010-06-271143.3378
2010-06-261143.3378
2010-06-251143.3378
2010-06-241159.3139
2010-06-231143.5085
2010-06-221143.5085
2010-06-211143.5085
2010-06-201143.5085
2010-06-191143.5085
2010-06-181144.9345
2010-06-171145.3162
2010-06-161145.3162
2010-06-151145.3162
2010-06-141142.3158
2010-06-131142.0143
2010-06-121142.0143
2010-06-111142.0143
2010-06-101142.3369
2010-06-091141.9918
2010-06-081141.9918
2010-06-071158.7771
2010-06-061150.1734
2010-06-051150.1734
2010-06-041150.1734
2010-06-031141.6505
2010-06-021156.7692
2010-06-011162.7273
2010-05-311142.0567
2010-05-301138.1664
2010-05-291138.1664
2010-05-281138.1664
2010-05-271138.5433
2010-05-261138.5433
2010-05-251139.6982
2010-05-241145.4082
2010-05-231138.428
2010-05-221138.428
2010-05-211138.428
2010-05-201143.3894
2010-05-191135.7057
2010-05-181137.8263
2010-05-171143.2842
2010-05-161137.9349
2010-05-151137.9349
2010-05-141137.9349
2010-05-131137.3617
2010-05-121137.6581
2010-05-111136.6825
2010-05-101174.6391
2010-05-091145.3557
2010-05-081145.3557
2010-05-071145.3557
2010-05-061150.0536
2010-05-051164.2278
2010-05-041164.0615
2010-05-031151.2283
2010-05-021153.5269
2010-05-011153.5269
2010-04-301153.5269
2010-04-291159.5198
2010-04-281159.6849
2010-04-271155.6717
2010-04-261153.1514
2010-04-251154.2566
2010-04-241154.2566
2010-04-231154.2566
2010-04-221151.5574
2010-04-211148.5306
2010-04-201138.9209
2010-04-191143.8824
2010-04-181134.898
2010-04-171134.898
2010-04-161134.898
2010-04-151134.583
2010-04-141133.7467
2010-04-131130.92
2010-04-121130.8736
2010-04-111147.6318
2010-04-101147.6318
2010-04-091147.6318
2010-04-081140.9553
2010-04-071135.0033
2010-04-061131.3352
2010-04-051140.7549
2010-04-041140.7549
2010-04-031140.7549
2010-04-021140.7549
2010-04-011140.7549
2010-03-311141.7139
2010-03-301147.3224
2010-03-291148.2428
2010-03-281133.8413
2010-03-271133.8413
2010-03-261133.8413
2010-03-251140.6283
2010-03-241140.6451
2010-03-231131.1991
2010-03-221132.5142
2010-03-211135.506
2010-03-201135.506
2010-03-191135.506
2010-03-181133.9321
2010-03-171132.5833
2010-03-161139.8857
2010-03-151132.568
2010-03-141139.6222
2010-03-131139.6222
2010-03-121139.6222
2010-03-111133.1098
2010-03-101136.632
2010-03-091139.8271
2010-03-081139.6452
2010-03-071138.4786
2010-03-061138.4786
2010-03-051138.4786
2010-03-041140.071
2010-03-031137.6199
2010-03-021141.4512
2010-03-011139.8101
2010-02-281135.4487
2010-02-271135.4487
2010-02-261135.4487
2010-02-251135.3435
2010-02-241136.3611
2010-02-231141.4985
2010-02-221131.1485
2010-02-211140.9484
2010-02-201140.9484
2010-02-191140.9484
2010-02-181135.7
2010-02-171139.0876
2010-02-161139.3427
2010-02-151132.4587
2010-02-141130.7574
2010-02-131130.7574
2010-02-121130.7574
2010-02-111131.7682
2010-02-101132.9035
2010-02-091134.9818
2010-02-081134.7562
2010-02-071130.388
2010-02-061130.388
2010-02-051130.388
2010-02-041131.8289
2010-02-031131.896
2010-02-021131.0953
2010-02-011131.7595
2010-01-311131.2996
2010-01-301131.2996
2010-01-291131.2996
2010-01-281132.0173
2010-01-271131.8285
2010-01-261131.6834
2010-01-251132.1575
2010-01-241131.8968
2010-01-231131.8968
2010-01-221131.8968
2010-01-211131.2996
2010-01-201131.4531
2010-01-191131.2761
2010-01-181131.1795
2010-01-171132.0357
2010-01-161132.0357
2010-01-151132.0357
2010-01-141133.4113
2010-01-131131.0085
2010-01-121130.702
2010-01-111131.8784
2010-01-101129.8457
2010-01-091129.8457
2010-01-081129.8457
2010-01-071131.6462
2010-01-061132.1166
2010-01-051129.8461
2010-01-041137.2743
2010-01-031128.4135
2010-01-021128.4135
2010-01-011128.4135
2009-12-311128.4135
2009-12-301129.0559
2009-12-291129.0559
2009-12-281128.4367
2009-12-271128.7716
2009-12-261128.7716
2009-12-251128.7716
2009-12-241128.7716
2009-12-231128.7716
2009-12-221128.7716
2009-12-211128.7716
2009-12-201128.7716
2009-12-191128.7716
2009-12-181128.7716
2009-12-171128.7969
2009-12-161128.2719
2009-12-151129.3046
2009-12-141128.3853
2009-12-131128.3753
2009-12-121128.3753
2009-12-111128.3753
2009-12-101131.7157
2009-12-091128.2965
2009-12-081128.5424
2009-12-071127.3655
2009-12-061127.93
2009-12-051127.93
2009-12-041127.93
2009-12-031128.4849
2009-12-021128.1393
2009-12-011131.9326
2009-11-301130.843
2009-11-291131.6924
2009-11-281131.6924
2009-11-271131.6924
2009-11-261131.5369
2009-11-251130.0596
2009-11-241131.2651
2009-11-231129.7866
2009-11-221130.0844
2009-11-211130.0844
2009-11-201130.0844
2009-11-191131.6372
2009-11-181129.7811
2009-11-171132.1226
2009-11-161125.5133
2009-11-151128.1507
2009-11-141128.1507
2009-11-131128.1507
2009-11-121.0937
2009-11-111129.493
2009-11-101130.1064
2009-11-091132.644
2009-11-081131.686
2009-11-071131.686
2009-11-061131.686
2009-11-051129.992
2009-11-041135.7985
2009-11-031131.8903
2009-11-021131.3092
2009-11-011137.4434
2009-10-311137.4434
2009-10-301137.4434
2009-10-291131.5923
2009-10-281131.0443
2009-10-271131.3031
2009-10-261131.3031
2009-10-251131.2763
2009-10-241131.2763
2009-10-231131.2763
2009-10-221131.6614
2009-10-211136.8201
2009-10-201131.3159
2009-10-191136.6868
2009-10-181129.8437
2009-10-171129.8437
2009-10-161129.8437
2009-10-151130.6535
2009-10-141128.3357
2009-10-131134.9431
2009-10-121135.437
2009-10-111134.8904
2009-10-101134.8904
2009-10-091134.8904
2009-10-081137.4882
2009-10-071135.4077
2009-10-061134.508
2009-10-051134.9955
2009-10-041134.7685
2009-10-031134.7685
2009-10-021134.7685
2009-10-011134.9746
2009-09-301127.5283
2009-09-291127.5283
2009-09-281127.8272
2009-09-271128.1435
2009-09-261128.1435
2009-09-251128.1435
2009-09-241126.6921
2009-09-231133.3656
2009-09-221125.3408
2009-09-211128.367
2009-09-201128.367
2009-09-191128.367
2009-09-181128.367
2009-09-171127.5739
2009-09-161127.5739
2009-09-151123.5324
2009-09-141120.5605
2009-09-131121.6887
2009-09-121121.6887
2009-09-111121.6887
2009-09-101121.0026
2009-09-091122.581
2009-09-081121.4146
2009-09-071121.7988
2009-09-061120.5732
2009-09-051120.5732
2009-09-041120.5732
2009-09-031120.8021
2009-09-021128.0321
2009-09-011121.383
2009-08-311127.7878
2009-08-301120.6798
2009-08-291120.6798
2009-08-281120.6798
2009-08-271119.2908
2009-08-261125.0688
2009-08-251126.5509
2009-08-241118.6036
2009-08-231125.4673
2009-08-221125.4673
2009-08-211121.617
2009-08-201121.617
2009-08-191121.617
2009-08-181121.617
2009-08-171121.2824
2009-08-161114.4476
2009-08-151114.4476
2009-08-141114.4476
2009-08-131122.1246
2009-08-121118.1132
2009-08-111131.223
2009-08-101133.0041
2009-08-091140.1967
2009-08-081140.1967
2009-08-071140.1967
2009-08-061143.8698
2009-08-051134.8097
2009-08-041144.392
2009-08-031140.6358
2009-08-021135.3295
2009-08-011135.3295
2009-07-311135.3295
2009-07-301144.8072
2009-07-291136.6511
2009-07-281144.9436
2009-07-271137.694
2009-07-261143.7849
2009-07-251143.7849
2009-07-241143.7849
2009-07-231130.4844
2009-07-221130.4844
2009-07-211130.4844
2009-07-201130.4844
2009-07-191130.4844
2009-07-181130.4844
2009-07-171130.4844
2009-07-161130.4844
2009-07-151130.7422
2009-07-141130.8569
2009-07-131130.9627
2009-07-121131.187
2009-07-111131.187
2009-07-101131.187
2009-07-091130.0789
2009-07-081142.9579
2009-07-071142.1055
2009-07-061142.4012
2009-07-051142.6014
2009-07-041142.6014
2009-07-031142.6014
2009-07-021140.2375
2009-07-011142.1359
2009-06-301143.3035
2009-06-291123.4719
2009-06-281143.3608
2009-06-271143.3608
2009-06-261143.3608
2009-06-251142.0859
2009-06-241143.4202
2009-06-231144.3401
2009-06-221137.8385
2009-06-211136.8768
2009-06-201136.8768
2009-06-191136.8768
2009-06-181135.5705
2009-06-171132.9936
2009-06-161132.9936

forex