Dirham de los UAE<=>Rupia de Sri Lanka. precios históricos. Actualización diaria
| date | AED/LKR |
|---|---|
| 2012-02-17 | 32.3989 |
| 2012-02-16 | 32.5145 |
| 2012-02-15 | 32.7374 |
| 2012-02-14 | 31.8008 |
| 2012-02-13 | 31.3203 |
| 2012-02-12 | 31.1583 |
| 2012-02-11 | 31.1583 |
| 2012-02-10 | 31.3126 |
| 2012-02-09 | 31.1071 |
| 2012-02-08 | 31.0911 |
| 2012-02-07 | 31.091 |
| 2012-02-06 | 31.0631 |
| 2012-02-05 | 31.0142 |
| 2012-02-04 | 31.0142 |
| 2012-02-03 | 31.0086 |
| 2012-02-02 | 31.0081 |
| 2012-02-01 | 31.0085 |
| 2012-01-31 | 31.0063 |
| 2012-01-30 | 30.9944 |
| 2012-01-29 | 31.0144 |
| 2012-01-28 | 31.0144 |
| 2012-01-27 | 31.0218 |
| 2012-01-26 | 31.0105 |
| 2012-01-25 | 31.0004 |
| 2012-01-24 | 31.0142 |
| 2012-01-23 | 31.0157 |
| 2012-01-22 | 31.015 |
| 2012-01-21 | 31.015 |
| 2012-01-20 | 31.0165 |
| 2012-01-19 | 31.0084 |
| 2012-01-18 | 31.0084 |
| 2012-01-17 | 31.0099 |
| 2012-01-16 | 31.0064 |
| 2012-01-15 | 31.0144 |
| 2012-01-14 | 31.0144 |
| 2012-01-13 | 31.0062 |
| 2012-01-12 | 31.0174 |
| 2012-01-11 | 31.0167 |
| 2012-01-10 | 31.0149 |
| 2012-01-09 | 31.0203 |
| 2012-01-08 | 31.0143 |
| 2012-01-07 | 31.0143 |
| 2012-01-06 | 31.0013 |
| 2012-01-05 | 31.0158 |
| 2012-01-04 | 31.0125 |
| 2012-01-03 | 31.0069 |
| 2012-01-02 | 31.0091 |
| 2012-01-01 | 31.0147 |
| 2011-12-31 | 31.0147 |
| 2011-12-30 | 31.0093 |
| 2011-12-29 | 31.0075 |
| 2011-12-28 | 31.009 |
| 2011-12-27 | 31.0038 |
| 2011-12-26 | 31.01 |
| 2011-12-25 | 31.0142 |
| 2011-12-24 | 31.0142 |
| 2011-12-23 | 31.0046 |
| 2011-12-22 | 31.0136 |
| 2011-12-21 | 31.0081 |
| 2011-12-20 | 31.0112 |
| 2011-12-19 | 31.0087 |
| 2011-12-18 | 31.0143 |
| 2011-12-17 | 31.0143 |
| 2011-12-16 | 31.0154 |
| 2011-12-15 | 31.0119 |
| 2011-12-14 | 31.0204 |
| 2011-12-13 | 31.0066 |
| 2011-12-12 | 31.0106 |
| 2011-12-11 | 31.0138 |
| 2011-12-10 | 31.0138 |
| 2011-12-09 | 31.0078 |
| 2011-12-08 | 31.0117 |
| 2011-12-07 | 31.0117 |
| 2011-12-06 | 31.003 |
| 2011-12-05 | 31.0088 |
| 2011-12-04 | 31.0143 |
| 2011-12-03 | 31.0143 |
| 2011-12-02 | 30.9965 |
| 2011-12-01 | 31.0068 |
| 2011-11-30 | 31.0063 |
| 2011-11-29 | 31.0073 |
| 2011-11-28 | 31.0097 |
| 2011-11-27 | 31.0132 |
| 2011-11-26 | 31.0132 |
| 2011-11-25 | 31.0043 |
| 2011-11-24 | 31.0213 |
| 2011-11-23 | 30.9993 |
| 2011-11-22 | 30.05 |
| 2011-11-21 | 30.0495 |
| 2011-11-20 | 30.0067 |
| 2011-11-19 | 30.0067 |
| 2011-11-18 | 30.0038 |
| 2011-11-17 | 30.0018 |
| 2011-11-16 | 30.002 |
| 2011-11-15 | 30.0052 |
| 2011-11-14 | 30.0022 |
| 2011-11-13 | 30.0068 |
| 2011-11-12 | 30.0068 |
| 2011-11-11 | 30 |
| 2011-11-10 | 29.994 |
| 2011-11-09 | 30.0014 |
| 2011-11-08 | 29.9903 |
| 2011-11-07 | 29.9966 |
| 2011-11-06 | 30.0064 |
| 2011-11-05 | 30.0064 |
| 2011-11-04 | 29.9943 |
| 2011-11-03 | 30.001 |
| 2011-11-02 | 29.9976 |
| 2011-11-01 | 29.9998 |
| 2011-10-31 | 29.9705 |
| 2011-10-30 | 30.0063 |
| 2011-10-29 | 30.0063 |
| 2011-10-28 | 30.0023 |
| 2011-10-27 | 30.0012 |
| 2011-10-26 | 29.9957 |
| 2011-10-25 | 30.0006 |
| 2011-10-24 | 29.9978 |
| 2011-10-23 | 30.0068 |
| 2011-10-22 | 30.0068 |
| 2011-10-21 | 29.997 |
| 2011-10-20 | 29.9966 |
| 2011-10-19 | 30.0091 |
| 2011-10-18 | 30.0085 |
| 2011-10-17 | 30.0026 |
| 2011-10-16 | 30.0561 |
| 2011-10-15 | 30.0561 |
| 2011-10-14 | 29.9935 |
| 2011-10-13 | 30.003 |
| 2011-10-12 | 30.0038 |
| 2011-10-11 | 30.0024 |
| 2011-10-10 | 29.997 |
| 2011-10-09 | 30.0835 |
| 2011-10-08 | 30.0835 |
| 2011-10-07 | 30.0026 |
| 2011-10-06 | 30.0078 |
| 2011-10-05 | 30.0027 |
| 2011-10-04 | 30.0031 |
| 2011-10-03 | 29.9988 |
| 2011-10-02 | 30.0046 |
| 2011-10-01 | 30.0046 |
| 2011-09-30 | 30.0028 |
| 2011-09-29 | 30.0117 |
| 2011-09-28 | 30.0233 |
| 2011-09-27 | 30.0339 |
| 2011-09-26 | 30.0328 |
| 2011-09-25 | 30.0328 |
| 2011-09-24 | 30.0328 |
| 2011-09-23 | 30.031 |
| 2011-09-22 | 30.001 |
| 2011-09-21 | 29.9746 |
| 2011-09-20 | 30.1512 |
| 2011-09-19 | 29.9262 |
| 2011-09-18 | 29.9757 |
| 2011-09-17 | 29.9757 |
| 2011-09-16 | 29.8553 |
| 2011-09-15 | 30.1592 |
| 2011-09-14 | 30.1269 |
| 2011-09-13 | 30.0018 |
| 2011-09-12 | 30.1032 |
| 2011-09-11 | 30.0064 |
| 2011-09-10 | 30.0064 |
| 2011-09-09 | 29.7369 |
| 2011-09-08 | 29.9632 |
| 2011-09-07 | 30.0821 |
| 2011-09-06 | 30.136 |
| 2011-09-05 | 29.8196 |
| 2011-09-04 | 29.9507 |
| 2011-09-03 | 29.9507 |
| 2011-09-02 | 29.9199 |
| 2011-09-01 | 29.7096 |
| 2011-08-31 | 29.8726 |
| 2011-08-30 | 29.7032 |
| 2011-08-29 | 29.9994 |
| 2011-08-28 | 29.9509 |
| 2011-08-27 | 29.9509 |
| 2011-08-26 | 30.0134 |
| 2011-08-25 | 30.0367 |
| 2011-08-24 | 30.0183 |
| 2011-08-23 | 30.1742 |
| 2011-08-22 | 30.0235 |
| 2011-08-21 | 29.9327 |
| 2011-08-20 | 29.9327 |
| 2011-08-19 | 29.9521 |
| 2011-08-18 | 29.7095 |
| 2011-08-17 | 30.0287 |
| 2011-08-16 | 29.7949 |
| 2011-08-15 | 29.8594 |
| 2011-08-14 | 29.8743 |
| 2011-08-13 | 29.8743 |
| 2011-08-12 | 29.9825 |
| 2011-08-11 | 29.4071 |
| 2011-08-10 | 29.9062 |
| 2011-08-09 | 29.9348 |
| 2011-08-08 | 29.7371 |
| 2011-08-07 | 29.8604 |
| 2011-08-06 | 29.8604 |
| 2011-08-05 | 30.0077 |
| 2011-08-04 | 29.7429 |
| 2011-08-03 | 30.1861 |
| 2011-08-02 | 29.6015 |
| 2011-08-01 | 29.9094 |
| 2011-07-31 | 29.8129 |
| 2011-07-30 | 29.8129 |
| 2011-07-29 | 29.7005 |
| 2011-07-28 | 29.7401 |
| 2011-07-27 | 29.7241 |
| 2011-07-26 | 29.9781 |
| 2011-07-25 | 29.7623 |
| 2011-07-24 | 30.039 |
| 2011-07-23 | 30.039 |
| 2011-07-22 | 30.0842 |
| 2011-07-21 | 29.6447 |
| 2011-07-20 | 811.2929 |
| 2011-07-19 | 29.9074 |
| 2011-07-18 | 29.4691 |
| 2011-07-17 | 29.8095 |
| 2011-07-16 | 29.8095 |
| 2011-07-15 | 29.7395 |
| 2011-07-14 | 29.8539 |
| 2011-07-13 | 30.3799 |
| 2011-07-12 | 29.7751 |
| 2011-07-11 | 29.4222 |
| 2011-07-10 | 29.8174 |
| 2011-07-09 | 29.8174 |
| 2011-07-08 | 29.6103 |
| 2011-07-07 | 29.6735 |
| 2011-07-06 | 29.5829 |
| 2011-07-05 | 29.8179 |
| 2011-07-04 | 29.7889 |
| 2011-07-03 | 29.8118 |
| 2011-07-02 | 29.8118 |
| 2011-07-01 | 29.8878 |
| 2011-06-30 | 29.8492 |
| 2011-06-29 | 30.074 |
| 2011-06-28 | 29.7944 |
| 2011-06-27 | 30.0154 |
| 2011-06-26 | 29.8479 |
| 2011-06-25 | 29.8479 |
| 2011-06-24 | 29.6994 |
| 2011-06-23 | 29.7748 |
| 2011-06-22 | 29.755 |
| 2011-06-21 | 29.9873 |
| 2011-06-20 | 29.6917 |
| 2011-06-19 | 29.8328 |
| 2011-06-18 | 29.8328 |
| 2011-06-17 | 29.8289 |
| 2011-06-16 | 29.8359 |
| 2011-06-15 | 29.3359 |
| 2011-06-14 | 29.8902 |
| 2011-06-13 | 29.9636 |
| 2011-06-12 | 29.8104 |
| 2011-06-11 | 29.8104 |
| 2011-06-10 | 29.6797 |
| 2011-06-09 | 29.778 |
| 2011-06-08 | 29.6394 |
| 2011-06-07 | 30.0699 |
| 2011-06-06 | 29.742 |
| 2011-06-05 | 29.872 |
| 2011-06-04 | 29.872 |
| 2011-06-03 | 29.8919 |
| 2011-06-02 | 30.1633 |
| 2011-06-01 | 29.8286 |
| 2011-05-31 | 29.868 |
| 2011-05-30 | 29.8964 |
| 2011-05-29 | 29.915 |
| 2011-05-28 | 29.915 |
| 2011-05-27 | 30.191 |
| 2011-05-26 | 29.8387 |
| 2011-05-25 | 30.0273 |
| 2011-05-24 | 30.09 |
| 2011-05-23 | 29.8581 |
| 2011-05-22 | 29.8917 |
| 2011-05-21 | 29.8917 |
| 2011-05-20 | 29.7252 |
| 2011-05-19 | 29.7697 |
| 2011-05-18 | 29.8913 |
| 2011-05-17 | 29.9236 |
| 2011-05-16 | 30.0408 |
| 2011-05-15 | 29.8765 |
| 2011-05-14 | 29.8762 |
| 2011-05-13 | 30.0504 |
| 2011-05-12 | 29.7372 |
| 2011-05-11 | 29.7567 |
| 2011-05-10 | 30.0215 |
| 2011-05-09 | 29.799 |
| 2011-05-08 | 29.8873 |
| 2011-05-07 | 29.8873 |
| 2011-05-06 | 29.7537 |
| 2011-05-05 | 29.8218 |
| 2011-05-04 | 29.9772 |
| 2011-05-03 | 29.9877 |
| 2011-05-02 | 30.0417 |
| 2011-05-01 | 29.9142 |
| 2011-04-30 | 29.9142 |
| 2011-04-29 | 29.8896 |
| 2011-04-28 | 29.8521 |
| 2011-04-27 | 29.9892 |
| 2011-04-26 | 30.301 |
| 2011-04-25 | 30.0352 |
| 2011-04-24 | 29.9964 |
| 2011-04-23 | 29.9964 |
| 2011-04-22 | 29.9692 |
| 2011-04-21 | 29.9656 |
| 2011-04-20 | 30.2947 |
| 2011-04-19 | 30.3059 |
| 2011-04-18 | 29.945 |
| 2011-04-17 | 30.0606 |
| 2011-04-16 | 30.0606 |
| 2011-04-15 | 29.9288 |
| 2011-04-14 | 30.2108 |
| 2011-04-13 | 30.0211 |
| 2011-04-12 | 30.229 |
| 2011-04-11 | 30.0057 |
| 2011-04-10 | 30.057 |
| 2011-04-09 | 30.0573 |
| 2011-04-08 | 30.215 |
| 2011-04-07 | 30.0181 |
| 2011-04-06 | 30.1638 |
| 2011-04-05 | 30.0861 |
| 2011-04-04 | 30.0691 |
| 2011-04-03 | 30.0471 |
| 2011-04-02 | 30.0471 |
| 2011-04-01 | 30.0402 |
| 2011-03-31 | 30.1101 |
| 2011-03-30 | 30.1379 |
| 2011-03-29 | 30.0265 |
| 2011-03-28 | 30.1217 |
| 2011-03-27 | 30.0444 |
| 2011-03-26 | 30.0443 |
| 2011-03-25 | 30.054 |
| 2011-03-24 | 30.2622 |
| 2011-03-23 | 30.038 |
| 2011-03-22 | 29.9296 |
| 2011-03-21 | 30.1435 |
| 2011-03-20 | 30.0708 |
| 2011-03-19 | 30.0708 |
| 2011-03-18 | 29.9954 |
| 2011-03-17 | 30.2601 |
| 2011-03-16 | 29.8969 |
| 2011-03-15 | 30.1131 |
| 2011-03-14 | 30.1348 |
| 2011-03-13 | 29.9567 |
| 2011-03-12 | 29.9567 |
| 2011-03-11 | 29.8562 |
| 2011-03-10 | 29.7363 |
| 2011-03-09 | 29.9947 |
| 2011-03-08 | 29.8083 |
| 2011-03-07 | 30.1519 |
| 2011-03-06 | 30.0463 |
| 2011-03-05 | 30.0463 |
| 2011-03-04 | 30.1137 |
| 2011-03-03 | 30.1639 |
| 2011-03-02 | 30.2227 |
| 2011-03-01 | 30.0715 |
| 2011-02-28 | 30.3321 |
| 2011-02-27 | 30.158 |
| 2011-02-26 | 30.1579 |
| 2011-02-25 | 30.0022 |
| 2011-02-24 | 30.1239 |
| 2011-02-23 | 30.2547 |
| 2011-02-22 | 30.1354 |
| 2011-02-21 | 30.2127 |
| 2011-02-20 | 30.1849 |
| 2011-02-19 | 30.1847 |
| 2011-02-18 | 30.0991 |
| 2011-02-17 | 30.1527 |
| 2011-02-16 | 30.0905 |
| 2011-02-15 | 30.0757 |
| 2011-02-14 | 30.2517 |
| 2011-02-13 | 30.2203 |
| 2011-02-12 | 30.2203 |
| 2011-02-11 | 30.1401 |
| 2011-02-10 | 29.995 |
| 2011-02-09 | 30.1874 |
| 2011-02-08 | 30.2536 |
| 2011-02-07 | 30.1169 |
| 2011-02-06 | 30.1739 |
| 2011-02-05 | 30.1811 |
| 2011-02-04 | 30.1906 |
| 2011-02-03 | 30.081 |
| 2011-02-02 | 30.116 |
| 2011-02-01 | 30.2453 |
| 2011-01-31 | 30.4191 |
| 2011-01-30 | 30.2329 |
| 2011-01-29 | 30.2328 |
| 2011-01-28 | 30.2355 |
| 2011-01-27 | 30.2388 |
| 2011-01-26 | 30.1995 |
| 2011-01-25 | 30.1104 |
| 2011-01-24 | 30.1124 |
| 2011-01-23 | 30.1957 |
| 2011-01-22 | 30.1956 |
| 2011-01-21 | 30.2741 |
| 2011-01-20 | 30.2769 |
| 2011-01-19 | 30.1658 |
| 2011-01-18 | 30.3739 |
| 2011-01-17 | 30.068 |
| 2011-01-16 | 30.1502 |
| 2011-01-15 | 30.1502 |
| 2011-01-14 | 30.2795 |
| 2011-01-13 | 30.3756 |
| 2011-01-12 | 30.2465 |
| 2011-01-11 | 30.0834 |
| 2011-01-10 | 30.2795 |
| 2011-01-09 | 30.1802 |
| 2011-01-08 | 30.1966 |
| 2011-01-07 | 30.1168 |
| 2011-01-06 | 30.0976 |
| 2011-01-05 | 30.0303 |
| 2011-01-04 | 30.2627 |
| 2011-01-03 | 30.3897 |
| 2011-01-02 | 30.2186 |
| 2011-01-01 | 30.2186 |
| 2010-12-31 | 30.387 |
| 2010-12-30 | 30.3623 |
| 2010-12-29 | 30.1883 |
| 2010-12-28 | 30.2349 |
| 2010-12-27 | 30.4154 |
| 2010-12-26 | 30.2717 |
| 2010-12-25 | 30.2719 |
| 2010-12-24 | 30.2445 |
| 2010-12-23 | 30.2448 |
| 2010-12-22 | 30.3251 |
| 2010-12-21 | 30.2641 |
| 2010-12-20 | 30.2345 |
| 2010-12-19 | 30.2031 |
| 2010-12-18 | 30.2028 |
| 2010-12-17 | 30.3246 |
| 2010-12-16 | 30.1641 |
| 2010-12-15 | 30.1561 |
| 2010-12-14 | 30.3773 |
| 2010-12-13 | 30.3224 |
| 2010-12-12 | 30.2316 |
| 2010-12-11 | 30.2316 |
| 2010-12-10 | 30.1539 |
| 2010-12-09 | 30.0484 |
| 2010-12-08 | 30.3195 |
| 2010-12-07 | 30.3313 |
| 2010-12-06 | 30.3027 |
| 2010-12-05 | 30.274 |
| 2010-12-04 | 30.2739 |
| 2010-12-03 | 30.2778 |
| 2010-12-02 | 30.2474 |
| 2010-12-01 | 30.3391 |
| 2010-11-30 | 30.3264 |
| 2010-11-29 | 30.2973 |
| 2010-11-28 | 30.2948 |
| 2010-11-27 | 30.295 |
| 2010-11-26 | 30.3023 |
| 2010-11-25 | 30.2754 |
| 2010-11-24 | 30.3848 |
| 2010-11-23 | 30.3848 |
| 2010-11-22 | 30.4225 |
| 2010-11-21 | 30.3992 |
| 2010-11-20 | 30.3992 |
| 2010-11-19 | 30.3989 |
| 2010-11-18 | 30.3985 |
| 2010-11-17 | 30.399 |
| 2010-11-16 | 30.4003 |
| 2010-11-15 | 30.4226 |
| 2010-11-14 | 30.4024 |
| 2010-11-13 | 30.3998 |
| 2010-11-12 | 30.3893 |
| 2010-11-11 | 30.406 |
| 2010-11-10 | 30.3544 |
| 2010-11-09 | 30.3543 |
| 2010-11-08 | 30.3882 |
| 2010-11-07 | 30.4032 |
| 2010-11-06 | 30.4032 |
| 2010-11-05 | 30.4089 |
| 2010-11-04 | 30.3993 |
| 2010-11-03 | 30.4116 |
| 2010-11-02 | 30.4624 |
| 2010-11-01 | 30.3515 |
| 2010-10-31 | 30.4019 |
| 2010-10-30 | 30.4019 |
| 2010-10-29 | 30.2632 |
| 2010-10-28 | 30.5095 |
| 2010-10-27 | 30.3186 |
| 2010-10-26 | 30.3581 |
| 2010-10-25 | 30.4551 |
| 2010-10-24 | 30.4267 |
| 2010-10-23 | 30.4267 |
| 2010-10-22 | 30.4405 |
| 2010-10-21 | 30.5911 |
| 2010-10-20 | 30.6284 |
| 2010-10-19 | 30.2194 |
| 2010-10-18 | 30.579 |
| 2010-10-17 | 30.4461 |
| 2010-10-16 | 30.4399 |
| 2010-10-15 | 30.5725 |
| 2010-10-14 | 30.4067 |
| 2010-10-13 | 30.4735 |
| 2010-10-12 | 30.3531 |
| 2010-10-11 | 30.3652 |
| 2010-10-10 | 30.4251 |
| 2010-10-09 | 30.4251 |
| 2010-10-08 | 30.427 |
| 2010-10-07 | 30.61 |
| 2010-10-06 | 30.4139 |
| 2010-10-05 | 30.7626 |
| 2010-10-04 | 30.2496 |
| 2010-10-03 | 30.5262 |
| 2010-10-02 | 30.5262 |
| 2010-10-01 | 30.6017 |
| 2010-09-30 | 30.3804 |
| 2010-09-29 | 31.0921 |
| 2010-09-28 | 30.8244 |
| 2010-09-27 | 30.6895 |
| 2010-09-26 | 30.6025 |
| 2010-09-25 | 30.6025 |
| 2010-09-24 | 30.8734 |
| 2010-09-23 | 30.4408 |
| 2010-09-22 | 30.6319 |
| 2010-09-21 | 30.7021 |
| 2010-09-20 | 30.7144 |
| 2010-09-19 | 30.6218 |
| 2010-09-18 | 30.6218 |
| 2010-09-17 | 30.6647 |
| 2010-09-16 | 30.7735 |
| 2010-09-15 | 30.8363 |
| 2010-09-14 | 30.6424 |
| 2010-09-13 | 30.8817 |
| 2010-09-12 | 30.6451 |
| 2010-09-11 | 30.6451 |
| 2010-09-10 | 30.5963 |
| 2010-09-09 | 30.5439 |
| 2010-09-08 | 30.6774 |
| 2010-09-07 | 25.1519 |
| 2010-09-06 | 30.6815 |
| 2010-09-05 | 30.6821 |
| 2010-09-04 | 30.6821 |
| 2010-09-03 | 30.8342 |
| 2010-09-02 | 30.6713 |
| 2010-09-01 | 30.7054 |
| 2010-08-31 | 30.7105 |
| 2010-08-30 | 30.6671 |
| 2010-08-29 | 30.6637 |
| 2010-08-28 | 30.6637 |
| 2010-08-27 | 30.6735 |
| 2010-08-26 | 30.6715 |
| 2010-08-25 | 30.4145 |
| 2010-08-24 | 30.5657 |
| 2010-08-23 | 0.8525 |
| 2010-08-22 | 30.5657 |
| 2010-08-21 | 30.5657 |
| 2010-08-20 | 30.5687 |
| 2010-08-19 | 30.5574 |
| 2010-08-18 | 30.6836 |
| 2010-08-17 | 30.7123 |
| 2010-08-16 | 30.6124 |
| 2010-08-15 | 30.5793 |
| 2010-08-14 | 30.5793 |
| 2010-08-13 | 30.603 |
| 2010-08-12 | 30.6796 |
| 2010-08-11 | 30.5533 |
| 2010-08-10 | 30.7217 |
| 2010-08-09 | 30.4907 |
| 2010-08-08 | 30.5763 |
| 2010-08-07 | 30.5763 |
| 2010-08-06 | 30.5776 |
| 2010-08-05 | 30.586 |
| 2010-08-04 | 30.4579 |
| 2010-08-03 | 30.5959 |
| 2010-08-02 | 30.6159 |
| 2010-08-01 | 30.7016 |
| 2010-07-31 | 30.7016 |
| 2010-07-30 | 30.767 |
| 2010-07-29 | 30.6672 |
| 2010-07-28 | 30.6492 |
| 2010-07-27 | 30.6116 |
| 2010-07-26 | 30.7452 |
| 2010-07-25 | 30.6941 |
| 2010-07-24 | 30.6941 |
| 2010-07-23 | 30.7152 |
| 2010-07-22 | 30.8192 |
| 2010-07-21 | 30.6985 |
| 2010-07-20 | 30.8459 |
| 2010-07-19 | 30.6695 |
| 2010-07-18 | 30.7313 |
| 2010-07-17 | 30.7313 |
| 2010-07-16 | 30.7313 |
| 2010-07-15 | 30.7247 |
| 2010-07-14 | 30.7784 |
| 2010-07-13 | 30.822 |
| 2010-07-12 | 30.8697 |
| 2010-07-11 | 30.8658 |
| 2010-07-10 | 30.8658 |
| 2010-07-09 | 30.8658 |
| 2010-07-08 | 31.199 |
| 2010-07-07 | 30.978 |
| 2010-07-06 | 30.9181 |
| 2010-07-05 | 30.872 |
| 2010-07-04 | 30.8742 |
| 2010-07-03 | 30.9201 |
| 2010-07-02 | 31.6121 |
| 2010-07-01 | 31.0353 |
| 2010-06-30 | 30.9598 |
| 2010-06-29 | 30.51 |
| 2010-06-28 | 30.9314 |
| 2010-06-27 | 30.9389 |
| 2010-06-26 | 30.9389 |
| 2010-06-25 | 30.9389 |
| 2010-06-24 | 31.1234 |
| 2010-06-23 | 30.8002 |
| 2010-06-22 | 30.6836 |
| 2010-06-21 | 30.9213 |
| 2010-06-20 | 30.9074 |
| 2010-06-19 | 30.9074 |
| 2010-06-18 | 30.9313 |
| 2010-06-17 | 31.255 |
| 2010-06-16 | 31.0129 |
| 2010-06-15 | 30.9396 |
| 2010-06-14 | 30.8231 |
| 2010-06-13 | 30.8999 |
| 2010-06-12 | 30.8999 |
| 2010-06-11 | 30.8683 |
| 2010-06-10 | 30.908 |
| 2010-06-09 | 31.057 |
| 2010-06-08 | 31.0251 |
| 2010-06-07 | 30.8671 |
| 2010-06-06 | 30.9334 |
| 2010-06-05 | 30.9334 |
| 2010-06-04 | 30.7471 |
| 2010-06-03 | 30.9337 |
| 2010-06-02 | 30.9857 |
| 2010-06-01 | 30.9919 |
| 2010-05-31 | 30.9331 |
| 2010-05-30 | 31.0191 |
| 2010-05-29 | 31.0191 |
| 2010-05-28 | 30.7466 |
| 2010-05-27 | 31.0108 |
| 2010-05-26 | 31.044 |
| 2010-05-25 | 30.975 |
| 2010-05-24 | 31.0997 |
| 2010-05-23 | 30.9814 |
| 2010-05-22 | 30.9814 |
| 2010-05-21 | 31.0021 |
| 2010-05-20 | 31.0189 |
| 2010-05-19 | 30.7902 |
| 2010-05-18 | 30.8272 |
| 2010-05-17 | 30.9615 |
| 2010-05-16 | 30.958 |
| 2010-05-15 | 30.958 |
| 2010-05-14 | 30.6268 |
| 2010-05-13 | 30.8089 |
| 2010-05-12 | 30.9872 |
| 2010-05-11 | 30.8089 |
| 2010-05-10 | 31.0283 |
| 2010-05-09 | 30.9611 |
| 2010-05-08 | 30.9611 |
| 2010-05-07 | 30.9871 |
| 2010-05-06 | 30.9226 |
| 2010-05-05 | 30.962 |
| 2010-05-04 | 30.8109 |
| 2010-05-03 | 30.8486 |
| 2010-05-02 | 31.4329 |
| 2010-05-01 | 31.4329 |
| 2010-04-30 | 31.0096 |
| 2010-04-29 | 31.0348 |
| 2010-04-28 | 30.8998 |
| 2010-04-27 | 31.045 |
| 2010-04-26 | 31.077 |
| 2010-04-25 | 31.4418 |
| 2010-04-24 | 31.4418 |
| 2010-04-23 | 31.0289 |
| 2010-04-22 | 31.0072 |
| 2010-04-21 | 31.0579 |
| 2010-04-20 | 31.036 |
| 2010-04-19 | 31.0226 |
| 2010-04-18 | 30.9216 |
| 2010-04-17 | 30.9216 |
| 2010-04-16 | 30.9638 |
| 2010-04-15 | 31.0542 |
| 2010-04-14 | 31.0766 |
| 2010-04-13 | 31.0489 |
| 2010-04-12 | 30.9959 |
| 2010-04-11 | 31.2702 |
| 2010-04-10 | 31.2702 |
| 2010-04-09 | 31.2702 |
| 2010-04-08 | 31.0326 |
| 2010-04-07 | 30.9591 |
| 2010-04-06 | 30.9787 |
| 2010-04-05 | 31.0331 |
| 2010-04-04 | 31.0796 |
| 2010-04-03 | 31.0796 |
| 2010-04-02 | 31.0837 |
| 2010-04-01 | 31.0735 |
| 2010-03-31 | 31.1181 |
| 2010-03-30 | 31.0707 |
| 2010-03-29 | 31.0811 |
| 2010-03-28 | 31.7024 |
| 2010-03-27 | 31.7024 |
| 2010-03-26 | 31.2059 |
| 2010-03-25 | 31.0727 |
| 2010-03-24 | 30.9948 |
| 2010-03-23 | 31.0029 |
| 2010-03-22 | 31.2919 |
| 2010-03-21 | 31.0027 |
| 2010-03-20 | 31.0027 |
| 2010-03-19 | 31.026 |
| 2010-03-18 | 31.0923 |
| 2010-03-17 | 31.0279 |
| 2010-03-16 | 31.1832 |
| 2010-03-15 | 31.1055 |
| 2010-03-14 | 31.1988 |
| 2010-03-13 | 31.1988 |
| 2010-03-12 | 31.5037 |
| 2010-03-11 | 31.0952 |
| 2010-03-10 | 31.0501 |
| 2010-03-09 | 31.1358 |
| 2010-03-08 | 31.2144 |
| 2010-03-07 | 31.175 |
| 2010-03-06 | 31.175 |
| 2010-03-05 | 31.1229 |
| 2010-03-04 | 31.1055 |
| 2010-03-03 | 31.2499 |
| 2010-03-02 | 31.2313 |
| 2010-03-01 | 31.1906 |
| 2010-02-28 | 32.12 |
| 2010-02-27 | 32.12 |
| 2010-02-26 | 31.1832 |
| 2010-02-25 | 30.2591 |
| 2010-02-24 | 30.1701 |
| 2010-02-23 | 31.1182 |
| 2010-02-22 | 31.0604 |
| 2010-02-21 | 31.1395 |
| 2010-02-20 | 31.1395 |
| 2010-02-19 | 31.0867 |
| 2010-02-18 | 31.1754 |
| 2010-02-17 | 31.0439 |
| 2010-02-16 | 31.1552 |
| 2010-02-15 | 31.1393 |
| 2010-02-14 | 31.2188 |
| 2010-02-13 | 31.2188 |
| 2010-02-12 | 31.3674 |
| 2010-02-11 | 31.1792 |
| 2010-02-10 | 31.3554 |
| 2010-02-09 | 31.3139 |
| 2010-02-08 | 31.1548 |
| 2010-02-07 | 31.2317 |
| 2010-02-06 | 31.2317 |
| 2010-02-05 | 31.1653 |
| 2010-02-04 | 31.229 |
| 2010-02-03 | 31.1299 |
| 2010-02-02 | 31.304 |
| 2010-02-01 | 31.2546 |
| 2010-01-31 | 31.2053 |
| 2010-01-30 | 31.2053 |
| 2010-01-29 | 31.2152 |
| 2010-01-28 | 31.1198 |
| 2010-01-27 | 31.1031 |
| 2010-01-26 | 31.149 |
| 2010-01-25 | 31.1402 |
| 2010-01-24 | 31.1248 |
| 2010-01-23 | 31.1248 |
| 2010-01-22 | 31.1439 |
| 2010-01-21 | 31.2063 |
| 2010-01-20 | 31.2113 |
| 2010-01-19 | 31.1369 |
| 2010-01-18 | 31.1465 |
| 2010-01-17 | 31.0955 |
| 2010-01-16 | 31.0955 |
| 2010-01-15 | 31.1315 |
| 2010-01-14 | 31.1683 |
| 2010-01-13 | 31.1407 |
| 2010-01-12 | 31.0936 |
| 2010-01-11 | 31.0845 |
| 2010-01-10 | 31.1325 |
| 2010-01-09 | 31.1325 |
| 2010-01-08 | 31.1932 |
| 2010-01-07 | 31.1319 |
| 2010-01-06 | 31.1502 |
| 2010-01-05 | 30.9568 |
| 2010-01-04 | 31.2819 |
| 2010-01-03 | 31.1351 |
| 2010-01-02 | 31.1351 |
| 2010-01-01 | 30.9743 |
| 2009-12-31 | 31.1614 |
| 2009-12-30 | 30.9511 |
| 2009-12-29 | 31.1114 |
| 2009-12-28 | 31.0674 |
| 2009-12-27 | 31.1108 |
| 2009-12-26 | 31.1108 |
| 2009-12-25 | 31.2306 |
| 2009-12-24 | 31.2306 |
| 2009-12-23 | 30.9647 |
| 2009-12-22 | 30.9476 |
| 2009-12-21 | 31.0084 |
| 2009-12-20 | 31.1108 |
| 2009-12-19 | 31.1108 |
| 2009-12-18 | 31.2268 |
| 2009-12-17 | 31.1078 |
| 2009-12-16 | 31.1508 |
| 2009-12-15 | 31.13 |
| 2009-12-14 | 31.1635 |
| 2009-12-13 | 31.1218 |
| 2009-12-12 | 31.1218 |
| 2009-12-11 | 31.1604 |
| 2009-12-10 | 31.2187 |
| 2009-12-09 | 31.0433 |
| 2009-12-08 | 31.2432 |
| 2009-12-07 | 31.2441 |
| 2009-12-06 | 31.1243 |
| 2009-12-05 | 31.1243 |
| 2009-12-04 | 31.1247 |
| 2009-12-03 | 30.9742 |
| 2009-12-02 | 30.9925 |
| 2009-12-01 | 31.1793 |
| 2009-11-30 | 31.1443 |
| 2009-11-29 | 31.1829 |
| 2009-11-28 | 31.1829 |
| 2009-11-27 | 31.1344 |
| 2009-11-26 | 31.1439 |
| 2009-11-25 | 31.0904 |
| 2009-11-24 | 31.1431 |
| 2009-11-23 | 31.1812 |
| 2009-11-22 | 31.1008 |
| 2009-11-21 | 31.1008 |
| 2009-11-20 | 31.2192 |
| 2009-11-19 | 31.1015 |
| 2009-11-18 | 31.1175 |
| 2009-11-17 | 31.0938 |
| 2009-11-16 | 31.1564 |
| 2009-11-15 | 31.1614 |
| 2009-11-14 | 31.1614 |
| 2009-11-13 | 31.2426 |
| 2009-11-12 | 31.2091 |
| 2009-11-11 | 31.0538 |
| 2009-11-10 | 31.1932 |
| 2009-11-09 | 31.2464 |
| 2009-11-08 | 31.2626 |
| 2009-11-07 | 31.2626 |
| 2009-11-06 | 31.2342 |
| 2009-11-05 | 31.2711 |
| 2009-11-04 | 31.2706 |
| 2009-11-03 | 31.3865 |
| 2009-11-02 | 31.245 |
| 2009-11-01 | 31.2465 |
| 2009-10-31 | 31.2465 |
| 2009-10-30 | 31.3054 |
| 2009-10-29 | 31.3649 |
| 2009-10-28 | 31.2369 |
| 2009-10-27 | 30.8173 |
| 2009-10-26 | 31.2705 |
| 2009-10-25 | 31.2447 |
| 2009-10-24 | 31.2447 |
| 2009-10-23 | 31.1987 |
| 2009-10-22 | 31.2075 |
| 2009-10-21 | 31.2838 |
| 2009-10-20 | 31.1941 |
| 2009-10-19 | 31.3498 |
| 2009-10-18 | 31.2533 |
| 2009-10-17 | 31.2533 |
| 2009-10-16 | 31.3399 |
| 2009-10-15 | 31.2892 |
| 2009-10-14 | 31.3042 |
| 2009-10-13 | 31.1836 |
| 2009-10-12 | 31.2254 |
| 2009-10-11 | 31.2061 |
| 2009-10-10 | 31.2061 |
| 2009-10-09 | 31.1569 |
| 2009-10-08 | 31.2872 |
| 2009-10-07 | 31.1957 |
| 2009-10-06 | 31.1924 |
| 2009-10-05 | 31.281 |
| 2009-10-04 | 31.2028 |
| 2009-10-03 | 31.2028 |
| 2009-10-02 | 31.275 |
| 2009-10-01 | 31.218 |
| 2009-09-30 | 31.3862 |
| 2009-09-29 | 31.2797 |
| 2009-09-28 | 31.1994 |
| 2009-09-27 | 31.2541 |
| 2009-09-26 | 31.2541 |
| 2009-09-25 | 31.3085 |
| 2009-09-24 | 31.1936 |
| 2009-09-23 | 31.1425 |
| 2009-09-22 | 31.2304 |
| 2009-09-21 | 31.1924 |
| 2009-09-20 | 31.2543 |
| 2009-09-19 | 31.2543 |
| 2009-09-18 | 31.2572 |
| 2009-09-17 | 31.353 |
| 2009-09-16 | 31.2789 |
| 2009-09-15 | 31.2244 |
| 2009-09-14 | 31.3411 |
| 2009-09-13 | 31.2034 |
| 2009-09-12 | 31.2034 |
| 2009-09-11 | 31.1461 |
| 2009-09-10 | 31.2746 |
| 2009-09-09 | 31.2037 |
| 2009-09-08 | 31.2292 |
| 2009-09-07 | 31.2116 |
| 2009-09-06 | 31.1889 |
| 2009-09-05 | 31.1889 |
| 2009-09-04 | 31.2718 |
| 2009-09-03 | 31.028 |
| 2009-09-02 | 31.1882 |
| 2009-09-01 | 31.1592 |
| 2009-08-31 | 31.3157 |
| 2009-08-30 | 31.2082 |
| 2009-08-29 | 31.2082 |
| 2009-08-28 | 31.2362 |
| 2009-08-27 | 31.2216 |
| 2009-08-26 | 31.0953 |
| 2009-08-25 | 31.2173 |
| 2009-08-24 | 31.2138 |
| 2009-08-23 | 31.2129 |
| 2009-08-22 | 31.2129 |
| 2009-08-21 | 31.7013 |
| 2009-08-20 | 31.5066 |
| 2009-08-19 | 31.3486 |
| 2009-08-18 | 31.2522 |
| 2009-08-17 | 31.2065 |
| 2009-08-16 | 31.2257 |
| 2009-08-15 | 31.2257 |
| 2009-08-14 | 31.2432 |
| 2009-08-13 | 31.1681 |
| 2009-08-12 | 31.0952 |
| 2009-08-11 | 31.1901 |
| 2009-08-10 | 31.0949 |
| 2009-08-09 | 31.2051 |
| 2009-08-08 | 31.2051 |
| 2009-08-07 | 31.2295 |
| 2009-08-06 | 31.2369 |
| 2009-08-05 | 31.0448 |
| 2009-08-04 | 31.2924 |
| 2009-08-03 | 31.3824 |
| 2009-08-02 | 31.1877 |
| 2009-08-01 | 31.1877 |
| 2009-07-31 | 31.1802 |
| 2009-07-30 | 31.3308 |
| 2009-07-29 | 31.3052 |
| 2009-07-28 | 31.2622 |
| 2009-07-27 | 31.3689 |
| 2009-07-26 | 31.2892 |
| 2009-07-25 | 31.2892 |
| 2009-07-24 | 31.2365 |
| 2009-07-23 | 31.4924 |
| 2009-07-22 | 31.4713 |
| 2009-07-21 | 31.3981 |
| 2009-07-20 | 31.4905 |
| 2009-07-19 | 31.2638 |
| 2009-07-18 | 31.2638 |
| 2009-07-17 | 31.1766 |
| 2009-07-16 | 31.1188 |
| 2009-07-15 | 31.3009 |
| 2009-07-14 | 31.2813 |
| 2009-07-13 | 31.2947 |
| 2009-07-12 | 31.2932 |
| 2009-07-11 | 31.2932 |
| 2009-07-10 | 31.3778 |
| 2009-07-09 | 31.1944 |
| 2009-07-08 | 31.2309 |
| 2009-07-07 | 31.2193 |
| 2009-07-06 | 31.4703 |
| 2009-07-05 | 31.29 |
| 2009-07-04 | 31.29 |
| 2009-07-03 | 31.1735 |
| 2009-07-02 | 31.1366 |
| 2009-07-01 | 31.1939 |
| 2009-06-30 | 31.2861 |
| 2009-06-29 | 31.3328 |
| 2009-06-28 | 31.3145 |
| 2009-06-27 | 31.3145 |
| 2009-06-26 | 31.2231 |
| 2009-06-25 | 31.298 |
| 2009-06-24 | 31.4048 |
| 2009-06-23 | 31.2267 |
| 2009-06-22 | 31.2933 |
| 2009-06-21 | 31.2834 |
| 2009-06-20 | 31.2834 |
| 2009-06-19 | 31.3274 |
| 2009-06-18 | 31.528 |
| 2009-06-17 | 31.1957 |
| 2009-06-16 | 31.333 |