Histórico Dirham de los UAE / Corona noruega (AED/NOK)

Dirham de los UAE<=>Corona noruega. precios históricos. Actualización diaria

dateAED/NOK
2012-02-171.5606
2012-02-161.579
2012-02-151.5588
2012-02-141.5599
2012-02-131.56
2012-02-121.5728
2012-02-111.5728
2012-02-101.5653
2012-02-091.5682
2012-02-081.5724
2012-02-071.5848
2012-02-061.5864
2012-02-051.5816
2012-02-041.5816
2012-02-031.5895
2012-02-021.579
2012-02-011.5973
2012-01-311.5814
2012-01-301.5823
2012-01-291.5836
2012-01-281.5836
2012-01-271.5878
2012-01-261.5907
2012-01-251.6034
2012-01-241.5964
2012-01-231.6168
2012-01-221.6166
2012-01-211.6166
2012-01-201.6101
2012-01-191.6368
2012-01-181.6368
2012-01-171.6412
2012-01-161.647
2012-01-151.6402
2012-01-141.6402
2012-01-131.6372
2012-01-121.6444
2012-01-111.6382
2012-01-101.6326
2012-01-091.6421
2012-01-081.6357
2012-01-071.6357
2012-01-061.6375
2012-01-051.618
2012-01-041.6139
2012-01-031.6236
2012-01-021.6275
2012-01-011.6318
2011-12-311.6318
2011-12-301.6357
2011-12-291.6428
2011-12-281.6223
2011-12-271.6225
2011-12-261.6252
2011-12-251.6229
2011-12-241.6229
2011-12-231.6162
2011-12-221.6107
2011-12-211.6019
2011-12-201.6184
2011-12-191.6259
2011-12-181.6219
2011-12-171.6219
2011-12-161.6299
2011-12-151.629
2011-12-141.6157
2011-12-131.5899
2011-12-121.5684
2011-12-111.5619
2011-12-101.5619
2011-12-091.5771
2011-12-081.5642
2011-12-071.5642
2011-12-061.5739
2011-12-051.576
2011-12-041.5651
2011-12-031.5651
2011-12-021.5805
2011-12-011.5712
2011-11-301.5902
2011-11-291.6058
2011-11-281.6014
2011-11-271.5903
2011-11-261.5903
2011-11-251.6039
2011-11-241.593
2011-11-231.5779
2011-11-221.5771
2011-11-211.5753
2011-11-201.5685
2011-11-191.5685
2011-11-181.5783
2011-11-171.5791
2011-11-161.5679
2011-11-151.5565
2011-11-141.5318
2011-11-131.5464
2011-11-121.5464
2011-11-111.5497
2011-11-101.5591
2011-11-091.5223
2011-11-081.5272
2011-11-071.5303
2011-11-061.535
2011-11-051.535
2011-11-041.5264
2011-11-031.5491
2011-11-021.5413
2011-11-011.5164
2011-10-311.4894
2011-10-301.4754
2011-10-291.4754
2011-10-281.474
2011-10-271.4931
2011-10-261.5037
2011-10-251.5062
2011-10-241.5161
2011-10-231.5207
2011-10-221.5207
2011-10-211.5282
2011-10-201.5312
2011-10-191.5311
2011-10-181.529
2011-10-171.5152
2011-10-161.5302
2011-10-151.5302
2011-10-141.5328
2011-10-131.5332
2011-10-121.5558
2011-10-111.5508
2011-10-101.5798
2011-10-091.5852
2011-10-081.5852
2011-10-071.5899
2011-10-061.5951
2011-10-051.6079
2011-10-041.6101
2011-10-031.6051
2011-10-021.5907
2011-10-011.5907
2011-09-301.581
2011-09-291.5819
2011-09-281.5709
2011-09-271.5785
2011-09-261.5988
2011-09-251.5988
2011-09-241.5988
2011-09-231.5842
2011-09-221.5625
2011-09-211.5346
2011-09-201.5515
2011-09-191.5308
2011-09-181.5312
2011-09-171.5312
2011-09-161.5187
2011-09-151.5449
2011-09-141.5323
2011-09-131.5319
2011-09-121.5122
2011-09-111.4842
2011-09-101.4842
2011-09-091.4695
2011-09-081.4692
2011-09-071.4669
2011-09-061.4847
2011-09-051.4764
2011-09-041.4663
2011-09-031.4663
2011-09-021.4688
2011-09-011.4603
2011-08-311.4603
2011-08-301.4554
2011-08-291.4613
2011-08-281.4697
2011-08-271.4697
2011-08-261.4732
2011-08-251.4816
2011-08-241.4797
2011-08-231.4845
2011-08-221.4896
2011-08-211.4874
2011-08-201.4874
2011-08-191.4934
2011-08-181.4688
2011-08-171.4793
2011-08-161.4793
2011-08-151.4949
2011-08-141.4954
2011-08-131.4954
2011-08-121.5125
2011-08-111.4918
2011-08-101.4874
2011-08-091.4915
2011-08-081.4777
2011-08-071.4974
2011-08-061.4974
2011-08-051.5069
2011-08-041.4636
2011-08-031.4801
2011-08-021.4623
2011-08-011.4634
2011-07-311.4774
2011-07-301.4774
2011-07-291.4728
2011-07-281.4729
2011-07-271.4566
2011-07-261.4693
2011-07-251.4706
2011-07-241.4809
2011-07-231.4809
2011-07-221.4888
2011-07-211.4873
2011-07-200.6614
2011-07-191.5179
2011-07-181.4882
2011-07-171.5128
2011-07-161.5128
2011-07-151.5054
2011-07-141.5082
2011-07-131.5211
2011-07-121.5067
2011-07-111.4785
2011-07-101.4752
2011-07-091.4752
2011-07-081.4643
2011-07-071.4727
2011-07-061.4608
2011-07-051.4595
2011-07-041.4583
2011-07-031.461
2011-07-021.461
2011-07-011.4658
2011-06-301.4652
2011-06-291.4775
2011-06-281.4879
2011-06-271.4993
2011-06-261.4889
2011-06-251.4889
2011-06-241.4866
2011-06-231.4863
2011-06-221.4994
2011-06-211.5056
2011-06-201.5049
2011-06-191.501
2011-06-181.501
2011-06-171.5055
2011-06-161.5099
2011-06-151.4745
2011-06-141.4787
2011-06-131.4953
2011-06-121.492
2011-06-111.492
2011-06-101.4738
2011-06-091.4672
2011-06-081.4575
2011-06-071.4648
2011-06-061.4533
2011-06-051.4501
2011-06-041.4507
2011-06-031.4621
2011-06-021.4795
2011-06-011.4626
2011-05-311.4662
2011-05-301.4788
2011-05-291.4775
2011-05-281.4775
2011-05-271.4901
2011-05-261.5024
2011-05-251.5216
2011-05-241.525
2011-05-231.5161
2011-05-221.5083
2011-05-211.5083
2011-05-201.4973
2011-05-191.504
2011-05-181.5138
2011-05-171.519
2011-05-161.5187
2011-05-151.5147
2011-05-141.5144
2011-05-131.5037
2011-05-121.4984
2011-05-111.4765
2011-05-101.4932
2011-05-091.4974
2011-05-081.508
2011-05-071.508
2011-05-061.4845
2011-05-051.4472
2011-05-041.4452
2011-05-031.4316
2011-05-021.4276
2011-05-011.4283
2011-04-301.4283
2011-04-291.4262
2011-04-281.4327
2011-04-271.4401
2011-04-261.4628
2011-04-251.4617
2011-04-241.4582
2011-04-231.4583
2011-04-221.4563
2011-04-211.4535
2011-04-201.4725
2011-04-191.4939
2011-04-181.4699
2011-04-171.4678
2011-04-161.4678
2011-04-151.4722
2011-04-141.4858
2011-04-131.4894
2011-04-121.4929
2011-04-111.4695
2011-04-101.4667
2011-04-091.4667
2011-04-081.483
2011-04-071.4885
2011-04-061.4881
2011-04-051.4976
2011-04-041.4944
2011-04-031.4939
2011-04-021.494
2011-04-011.5076
2011-03-311.5155
2011-03-301.5254
2011-03-291.5241
2011-03-281.5294
2011-03-271.5243
2011-03-261.5243
2011-03-251.5129
2011-03-241.5239
2011-03-231.521
2011-03-221.5107
2011-03-211.5118
2011-03-201.5168
2011-03-191.5168
2011-03-181.532
2011-03-171.5432
2011-03-161.5435
2011-03-151.5313
2011-03-141.5241
2011-03-131.5341
2011-03-121.5341
2011-03-111.5364
2011-03-101.5177
2011-03-091.5225
2011-03-081.5129
2011-03-071.5164
2011-03-061.5172
2011-03-051.5169
2011-03-041.5159
2011-03-031.5108
2011-03-021.5283
2011-03-011.523
2011-02-281.539
2011-02-271.5354
2011-02-261.5354
2011-02-251.527
2011-02-241.53
2011-02-231.5416
2011-02-221.5601
2011-02-211.5485
2011-02-201.5458
2011-02-191.5459
2011-02-181.5533
2011-02-171.5582
2011-02-161.5816
2011-02-151.5839
2011-02-141.5955
2011-02-131.5944
2011-02-121.5944
2011-02-111.5908
2011-02-101.5704
2011-02-091.5687
2011-02-081.57
2011-02-071.566
2011-02-061.5632
2011-02-051.5603
2011-02-041.5619
2011-02-031.5562
2011-02-021.5508
2011-02-011.5713
2011-01-311.5858
2011-01-301.5803
2011-01-291.5803
2011-01-281.5805
2011-01-271.5695
2011-01-261.5691
2011-01-251.5737
2011-01-241.5869
2011-01-231.5853
2011-01-221.5854
2011-01-211.5955
2011-01-201.5871
2011-01-191.5806
2011-01-181.595
2011-01-171.5942
2011-01-161.5967
2011-01-151.5967
2011-01-141.5991
2011-01-131.611
2011-01-121.6186
2011-01-111.6302
2011-01-101.6301
2011-01-091.627
2011-01-081.6228
2011-01-071.6228
2011-01-061.6128
2011-01-051.6006
2011-01-041.5872
2011-01-031.5971
2011-01-021.5875
2011-01-011.5875
2010-12-311.6015
2010-12-301.6093
2010-12-291.6199
2010-12-281.6092
2010-12-271.6267
2010-12-261.6242
2010-12-251.6244
2010-12-241.6243
2010-12-231.6291
2010-12-221.6252
2010-12-211.625
2010-12-201.6334
2010-12-191.6266
2010-12-181.6266
2010-12-171.6157
2010-12-161.6264
2010-12-151.6103
2010-12-141.6111
2010-12-131.6396
2010-12-121.6363
2010-12-111.6363
2010-12-101.6411
2010-12-091.6291
2010-12-081.6373
2010-12-071.6269
2010-12-061.6302
2010-12-051.634
2010-12-041.6337
2010-12-031.6578
2010-12-021.6738
2010-12-011.6887
2010-11-301.6777
2010-11-291.6767
2010-11-281.6806
2010-11-271.6806
2010-11-261.6618
2010-11-251.6614
2010-11-241.6398
2010-11-231.6398
2010-11-221.622
2010-11-211.6322
2010-11-201.6322
2010-11-191.6303
2010-11-181.639
2010-11-171.6509
2010-11-161.6268
2010-11-151.6212
2010-11-141.6188
2010-11-131.6114
2010-11-121.6216
2010-11-111.5946
2010-11-101.5983
2010-11-091.5831
2010-11-081.5798
2010-11-071.5706
2010-11-061.5706
2010-11-051.5618
2010-11-041.5771
2010-11-031.592
2010-11-021.595
2010-11-011.5886
2010-10-311.6023
2010-10-301.6023
2010-10-291.6052
2010-10-281.6038
2010-10-271.6014
2010-10-261.5788
2010-10-251.5732
2010-10-241.5878
2010-10-231.5878
2010-10-221.5976
2010-10-211.5912
2010-10-201.6176
2010-10-191.5942
2010-10-181.5898
2010-10-171.5773
2010-10-161.5707
2010-10-151.5693
2010-10-141.5627
2010-10-131.5882
2010-10-121.5962
2010-10-111.5816
2010-10-101.5866
2010-10-091.5866
2010-10-081.5855
2010-10-071.5731
2010-10-061.5841
2010-10-051.6006
2010-10-041.5937
2010-10-031.5899
2010-10-021.5899
2010-10-011.5985
2010-09-301.5907
2010-09-291.6196
2010-09-281.6196
2010-09-271.6196
2010-09-261.6196
2010-09-251.6196
2010-09-241.6196
2010-09-231.606
2010-09-221.6325
2010-09-211.6526
2010-09-201.6617
2010-09-191.6617
2010-09-181.6617
2010-09-171.6579
2010-09-161.6569
2010-09-151.6598
2010-09-141.666
2010-09-131.6787
2010-09-121.6883
2010-09-111.6873
2010-09-101.6879
2010-09-091.6872
2010-09-081.6875
2010-09-071.6643
2010-09-061.6736
2010-09-051.6736
2010-09-041.6736
2010-09-031.6736
2010-09-021.6783
2010-09-011.6895
2010-08-311.7232
2010-08-301.7088
2010-08-291.7088
2010-08-281.7088
2010-08-271.7088
2010-08-261.7058
2010-08-251.7058
2010-08-241.7058
2010-08-231.7058
2010-08-221.7058
2010-08-211.7058
2010-08-201.7058
2010-08-191.6744
2010-08-181.6762
2010-08-171.6892
2010-08-161.6892
2010-08-151.686
2010-08-141.686
2010-08-131.686
2010-08-121.6952
2010-08-111.6662
2010-08-101.6371
2010-08-091.6223
2010-08-081.6275
2010-08-071.6275
2010-08-061.6275
2010-08-051.6265
2010-08-041.6229
2010-08-031.6229
2010-08-021.6368
2010-08-011.6593
2010-07-311.6593
2010-07-301.6593
2010-07-291.6604
2010-07-281.6724
2010-07-271.6711
2010-07-261.6847
2010-07-251.6816
2010-07-241.6816
2010-07-231.6816
2010-07-221.6897
2010-07-211.7022
2010-07-201.7231
2010-07-191.7109
2010-07-181.6866
2010-07-171.6866
2010-07-161.6866
2010-07-151.6822
2010-07-141.6987
2010-07-131.755
2010-07-121.755
2010-07-111.755
2010-07-101.755
2010-07-091.755
2010-07-081.755
2010-07-071.755
2010-07-061.7469
2010-07-051.7509
2010-07-041.7499
2010-07-031.7689
2010-07-021.7689
2010-07-011.7689
2010-06-301.7689
2010-06-291.7512
2010-06-281.7512
2010-06-271.7694
2010-06-261.7694
2010-06-251.7694
2010-06-241.7713
2010-06-231.73
2010-06-221.73
2010-06-211.73
2010-06-201.73
2010-06-191.73
2010-06-181.73
2010-06-171.7439
2010-06-161.7439
2010-06-151.7439
2010-06-141.7375
2010-06-131.7589
2010-06-121.7589
2010-06-111.7589
2010-06-101.778
2010-06-091.8197
2010-06-081.8197
2010-06-071.8069
2010-06-061.7724
2010-06-051.7724
2010-06-041.7724
2010-06-031.7456
2010-06-021.7652
2010-06-011.7788
2010-05-311.7561
2010-05-301.7505
2010-05-291.7505
2010-05-281.7505
2010-05-271.7644
2010-05-261.7644
2010-05-251.8101
2010-05-241.7808
2010-05-231.7739
2010-05-221.7739
2010-05-211.7739
2010-05-201.7758
2010-05-191.7311
2010-05-181.6932
2010-05-171.7024
2010-05-161.6838
2010-05-151.6838
2010-05-141.6838
2010-05-131.6757
2010-05-121.671
2010-05-111.6811
2010-05-101.6518
2010-05-091.699
2010-05-081.699
2010-05-071.699
2010-05-061.6657
2010-05-051.6465
2010-05-041.6273
2010-05-031.6123
2010-05-021.6039
2010-05-011.6039
2010-04-301.6039
2010-04-291.6108
2010-04-281.6187
2010-04-271.6068
2010-04-261.6044
2010-04-251.611
2010-04-241.611
2010-04-231.611
2010-04-221.6125
2010-04-211.6074
2010-04-201.6044
2010-04-191.618
2010-04-181.6001
2010-04-171.6001
2010-04-161.6001
2010-04-151.5984
2010-04-141.5988
2010-04-131.6023
2010-04-121.605
2010-04-111.6144
2010-04-101.6144
2010-04-091.6144
2010-04-081.6279
2010-04-071.6257
2010-04-061.6285
2010-04-051.6208
2010-04-041.6208
2010-04-031.6208
2010-04-021.6208
2010-04-011.6208
2010-03-311.6186
2010-03-301.6238
2010-03-291.6303
2010-03-281.651
2010-03-271.651
2010-03-261.651
2010-03-251.6464
2010-03-241.6386
2010-03-231.6195
2010-03-221.6263
2010-03-211.6025
2010-03-201.6025
2010-03-191.6025
2010-03-181.5943
2010-03-171.5854
2010-03-161.5902
2010-03-151.5925
2010-03-141.6115
2010-03-131.6115
2010-03-121.6115
2010-03-111.5977
2010-03-101.6032
2010-03-091.6133
2010-03-081.6148
2010-03-071.6134
2010-03-061.6134
2010-03-051.6134
2010-03-041.6152
2010-03-031.6116
2010-03-021.6175
2010-03-011.6165
2010-02-281.6135
2010-02-271.6135
2010-02-261.6135
2010-02-251.5674
2010-02-241.5655
2010-02-231.6083
2010-02-221.6054
2010-02-211.6323
2010-02-201.6323
2010-02-191.6323
2010-02-181.619
2010-02-171.588
2010-02-161.606
2010-02-151.6113
2010-02-141.6174
2010-02-131.6174
2010-02-121.6174
2010-02-111.6071
2010-02-101.6071
2010-02-091.6129
2010-02-081.6262
2010-02-071.6344
2010-02-061.6344
2010-02-051.6344
2010-02-041.6061
2010-02-031.5902
2010-02-021.5907
2010-02-011.6038
2010-01-311.6008
2010-01-301.6008
2010-01-291.6008
2010-01-281.5907
2010-01-271.5903
2010-01-261.5947
2010-01-251.5778
2010-01-241.5786
2010-01-231.5786
2010-01-221.5786
2010-01-211.5771
2010-01-201.5669
2010-01-191.5536
2010-01-181.5429
2010-01-171.5423
2010-01-161.5423
2010-01-151.5423
2010-01-141.5342
2010-01-131.5289
2010-01-121.5386
2010-01-111.5253
2010-01-101.5586
2010-01-091.5586
2010-01-081.5586
2010-01-071.5604
2010-01-061.5536
2010-01-051.548
2010-01-041.5598
2010-01-031.5685
2010-01-021.5685
2010-01-011.5685
2009-12-311.5685
2009-12-301.571
2009-12-291.571
2009-12-281.5769
2009-12-271.5943
2009-12-261.5943
2009-12-251.5943
2009-12-241.5943
2009-12-231.5943
2009-12-221.5943
2009-12-211.5943
2009-12-201.5943
2009-12-191.5943
2009-12-181.5943
2009-12-171.5954
2009-12-161.5649
2009-12-151.5867
2009-12-141.5737
2009-12-131.5576
2009-12-121.5576
2009-12-111.5576
2009-12-101.5639
2009-12-091.5604
2009-12-081.5648
2009-12-071.5586
2009-12-061.534
2009-12-051.534
2009-12-041.534
2009-12-031.5195
2009-12-021.5193
2009-12-011.5317
2009-11-301.5424
2009-11-291.5496
2009-11-281.5496
2009-11-271.5496
2009-11-261.5353
2009-11-251.5194
2009-11-241.5234
2009-11-231.5234
2009-11-221.5482
2009-11-211.5482
2009-11-201.5482
2009-11-191.5371
2009-11-181.5202
2009-11-171.5278
2009-11-161.5167
2009-11-151.5316
2009-11-141.5316
2009-11-131.5316
2009-11-121.5309
2009-11-111.5137
2009-11-101.5251
2009-11-091.5298
2009-11-081.5451
2009-11-071.5451
2009-11-061.5451
2009-11-051.5449
2009-11-041.557
2009-11-031.5812
2009-11-021.5537
2009-11-011.5437
2009-10-311.5437
2009-10-301.5437
2009-10-291.5435
2009-10-281.5467
2009-10-271.5091
2009-10-261.5091
2009-10-251.5094
2009-10-241.5094
2009-10-231.5094
2009-10-221.5113
2009-10-211.5196
2009-10-201.5135
2009-10-191.5243
2009-10-181.5288
2009-10-171.5288
2009-10-161.5288
2009-10-151.5266
2009-10-141.5128
2009-10-131.5225
2009-10-121.5327
2009-10-111.5297
2009-10-101.5297
2009-10-091.5297
2009-10-081.5407
2009-10-071.5468
2009-10-061.5477
2009-10-051.5707
2009-10-041.5791
2009-10-031.5791
2009-10-021.5791
2009-10-011.5791
2009-09-301.5904
2009-09-291.5904
2009-09-281.585
2009-09-271.5777
2009-09-261.5777
2009-09-251.5777
2009-09-241.566
2009-09-231.5768
2009-09-221.5863
2009-09-211.5998
2009-09-201.5998
2009-09-191.5998
2009-09-181.5998
2009-09-171.5942
2009-09-161.5942
2009-09-151.6092
2009-09-141.6178
2009-09-131.6078
2009-09-121.6078
2009-09-111.6078
2009-09-101.6188
2009-09-091.6138
2009-09-081.6091
2009-09-071.6281
2009-09-061.6402
2009-09-051.6402
2009-09-041.6402
2009-09-031.634
2009-09-021.6588
2009-09-011.6349
2009-08-311.6388
2009-08-301.6349
2009-08-291.6349
2009-08-281.6349
2009-08-271.6463
2009-08-261.6423
2009-08-251.6358
2009-08-241.6287
2009-08-231.6225
2009-08-221.6225
2009-08-211.6716
2009-08-201.6716
2009-08-191.6716
2009-08-181.6716
2009-08-171.6853
2009-08-161.6382
2009-08-151.6382
2009-08-141.6382
2009-08-131.6367
2009-08-121.6748
2009-08-111.6932
2009-08-101.6636
2009-08-091.6565
2009-08-081.6565
2009-08-071.6565
2009-08-061.6411
2009-08-051.6347
2009-08-041.6443
2009-08-031.6516
2009-08-021.6746
2009-08-011.6746
2009-07-311.6746
2009-07-301.695
2009-07-291.6964
2009-07-281.6775
2009-07-271.6816
2009-07-261.6954
2009-07-251.6954
2009-07-241.6954
2009-07-231.7337
2009-07-221.7337
2009-07-211.7337
2009-07-201.7337
2009-07-191.7337
2009-07-181.7337
2009-07-171.7337
2009-07-161.7337
2009-07-151.7429
2009-07-141.7585
2009-07-131.7669
2009-07-121.7791
2009-07-111.7791
2009-07-101.7791
2009-07-091.7653
2009-07-081.7778
2009-07-071.7589
2009-07-061.7738
2009-07-051.7425
2009-07-041.7425
2009-07-031.7425
2009-07-021.7288
2009-07-011.7345
2009-06-301.7381
2009-06-291.7497
2009-06-281.7473
2009-06-271.7473
2009-06-261.7473
2009-06-251.774
2009-06-241.7483
2009-06-231.7725
2009-06-221.7656
2009-06-211.7401
2009-06-201.7401
2009-06-191.7401
2009-06-181.7424
2009-06-171.7418
2009-06-161.7443

forex