Dirham de los UAE<=>Escudo ( Euro). precios históricos. Actualización diaria
| date | AED/PTE |
|---|---|
| 2012-02-17 | 41.5429 |
| 2012-02-16 | 41.9217 |
| 2012-02-15 | 41.4853 |
| 2012-02-14 | 41.4742 |
| 2012-02-13 | 41.2497 |
| 2012-02-12 | 41.3906 |
| 2012-02-11 | 41.3906 |
| 2012-02-10 | 41.0799 |
| 2012-02-09 | 41.1574 |
| 2012-02-08 | 41.2014 |
| 2012-02-07 | 41.6223 |
| 2012-02-06 | 41.7167 |
| 2012-02-05 | 41.4818 |
| 2012-02-04 | 41.4818 |
| 2012-02-03 | 41.5895 |
| 2012-02-02 | 41.3997 |
| 2012-02-01 | 41.7662 |
| 2012-01-31 | 41.3595 |
| 2012-01-30 | 41.3877 |
| 2012-01-29 | 41.5292 |
| 2012-01-28 | 41.5292 |
| 2012-01-27 | 41.6275 |
| 2012-01-26 | 41.6751 |
| 2012-01-25 | 41.8989 |
| 2012-01-24 | 41.9489 |
| 2012-01-23 | 42.3503 |
| 2012-01-22 | 42.3113 |
| 2012-01-21 | 42.3113 |
| 2012-01-20 | 42.1154 |
| 2012-01-19 | 42.7121 |
| 2012-01-18 | 42.7121 |
| 2012-01-17 | 42.8701 |
| 2012-01-16 | 42.9505 |
| 2012-01-15 | 42.7453 |
| 2012-01-14 | 42.7453 |
| 2012-01-13 | 42.5742 |
| 2012-01-12 | 42.9233 |
| 2012-01-11 | 42.7157 |
| 2012-01-10 | 42.7285 |
| 2012-01-09 | 43.0016 |
| 2012-01-08 | 42.7287 |
| 2012-01-07 | 42.7287 |
| 2012-01-06 | 42.6585 |
| 2012-01-05 | 42.2076 |
| 2012-01-04 | 41.905 |
| 2012-01-03 | 42.0712 |
| 2012-01-02 | 42.1393 |
| 2012-01-01 | 42.1904 |
| 2011-12-31 | 42.1904 |
| 2011-12-30 | 42.1836 |
| 2011-12-29 | 42.302 |
| 2011-12-28 | 41.7619 |
| 2011-12-27 | 41.7949 |
| 2011-12-26 | 41.8098 |
| 2011-12-25 | 41.809 |
| 2011-12-24 | 41.809 |
| 2011-12-23 | 41.7767 |
| 2011-12-22 | 41.8482 |
| 2011-12-21 | 41.6128 |
| 2011-12-20 | 41.9814 |
| 2011-12-19 | 41.9366 |
| 2011-12-18 | 41.7866 |
| 2011-12-17 | 41.7866 |
| 2011-12-16 | 41.8595 |
| 2011-12-15 | 42.0289 |
| 2011-12-14 | 41.8866 |
| 2011-12-13 | 41.4116 |
| 2011-12-12 | 40.8905 |
| 2011-12-11 | 40.7876 |
| 2011-12-10 | 40.7876 |
| 2011-12-09 | 40.8905 |
| 2011-12-08 | 40.6723 |
| 2011-12-07 | 40.6723 |
| 2011-12-06 | 40.8048 |
| 2011-12-05 | 40.7442 |
| 2011-12-04 | 40.4043 |
| 2011-12-03 | 40.4043 |
| 2011-12-02 | 40.5219 |
| 2011-12-01 | 40.59 |
| 2011-11-30 | 40.9147 |
| 2011-11-29 | 40.9883 |
| 2011-11-28 | 40.9607 |
| 2011-11-27 | 40.7785 |
| 2011-11-26 | 40.7785 |
| 2011-11-25 | 40.9657 |
| 2011-11-24 | 40.8122 |
| 2011-11-23 | 40.5211 |
| 2011-11-22 | 40.4312 |
| 2011-11-21 | 40.3482 |
| 2011-11-20 | 40.2107 |
| 2011-11-19 | 40.2107 |
| 2011-11-18 | 40.4597 |
| 2011-11-17 | 40.5686 |
| 2011-11-16 | 40.3872 |
| 2011-11-15 | 40.0483 |
| 2011-11-14 | 39.6452 |
| 2011-11-13 | 39.9927 |
| 2011-11-12 | 39.9927 |
| 2011-11-11 | 40.0788 |
| 2011-11-10 | 40.2955 |
| 2011-11-09 | 39.4393 |
| 2011-11-08 | 39.6656 |
| 2011-11-07 | 39.6696 |
| 2011-11-06 | 39.6357 |
| 2011-11-05 | 39.6357 |
| 2011-11-04 | 39.5561 |
| 2011-11-03 | 39.9017 |
| 2011-11-02 | 39.82 |
| 2011-11-01 | 39.4231 |
| 2011-10-31 | 38.8478 |
| 2011-10-30 | 38.5522 |
| 2011-10-29 | 38.5522 |
| 2011-10-28 | 38.5135 |
| 2011-10-27 | 39.0582 |
| 2011-10-26 | 39.1926 |
| 2011-10-25 | 39.2417 |
| 2011-10-24 | 39.3805 |
| 2011-10-23 | 39.5637 |
| 2011-10-22 | 39.5637 |
| 2011-10-21 | 39.6209 |
| 2011-10-20 | 39.7096 |
| 2011-10-19 | 39.7435 |
| 2011-10-18 | 39.6335 |
| 2011-10-17 | 39.3797 |
| 2011-10-16 | 39.6064 |
| 2011-10-15 | 39.6064 |
| 2011-10-14 | 39.6782 |
| 2011-10-13 | 39.5889 |
| 2011-10-12 | 40.1341 |
| 2011-10-11 | 39.9972 |
| 2011-10-10 | 40.5694 |
| 2011-10-09 | 40.7433 |
| 2011-10-08 | 40.7433 |
| 2011-10-07 | 40.7103 |
| 2011-10-06 | 40.9172 |
| 2011-10-05 | 41.0689 |
| 2011-10-04 | 41.3604 |
| 2011-10-03 | 40.9189 |
| 2011-10-02 | 40.4281 |
| 2011-10-01 | 40.4281 |
| 2011-09-30 | 40.2275 |
| 2011-09-29 | 40.3271 |
| 2011-09-28 | 40.1953 |
| 2011-09-27 | 40.437 |
| 2011-09-26 | 40.6478 |
| 2011-09-25 | 40.6478 |
| 2011-09-24 | 40.6478 |
| 2011-09-23 | 40.2971 |
| 2011-09-22 | 40.1945 |
| 2011-09-21 | 39.8256 |
| 2011-09-20 | 40.0475 |
| 2011-09-19 | 39.8834 |
| 2011-09-18 | 39.673 |
| 2011-09-17 | 39.673 |
| 2011-09-16 | 39.4169 |
| 2011-09-15 | 39.7892 |
| 2011-09-14 | 39.9518 |
| 2011-09-13 | 39.9231 |
| 2011-09-12 | 40.1727 |
| 2011-09-11 | 39.5092 |
| 2011-09-10 | 39.5092 |
| 2011-09-09 | 39.1857 |
| 2011-09-08 | 38.8155 |
| 2011-09-07 | 38.9066 |
| 2011-09-06 | 38.7862 |
| 2011-09-05 | 38.5224 |
| 2011-09-04 | 38.2954 |
| 2011-09-03 | 38.2954 |
| 2011-09-02 | 38.2235 |
| 2011-09-01 | 37.9765 |
| 2011-08-31 | 37.8375 |
| 2011-08-30 | 37.6111 |
| 2011-08-29 | 37.691 |
| 2011-08-28 | 37.9046 |
| 2011-08-27 | 37.9046 |
| 2011-08-26 | 37.889 |
| 2011-08-25 | 37.904 |
| 2011-08-24 | 37.8618 |
| 2011-08-23 | 37.9701 |
| 2011-08-22 | 37.9399 |
| 2011-08-21 | 37.9493 |
| 2011-08-20 | 37.9493 |
| 2011-08-19 | 38.126 |
| 2011-08-18 | 37.8725 |
| 2011-08-17 | 37.8011 |
| 2011-08-16 | 37.8011 |
| 2011-08-15 | 38.134 |
| 2011-08-14 | 38.3087 |
| 2011-08-13 | 38.3087 |
| 2011-08-12 | 38.4677 |
| 2011-08-11 | 37.9969 |
| 2011-08-10 | 38.0652 |
| 2011-08-09 | 38.4581 |
| 2011-08-08 | 38.0602 |
| 2011-08-07 | 38.5659 |
| 2011-08-06 | 38.5659 |
| 2011-08-05 | 38.6882 |
| 2011-08-04 | 38.1749 |
| 2011-08-03 | 38.512 |
| 2011-08-02 | 38.2431 |
| 2011-08-01 | 37.9392 |
| 2011-07-31 | 38.2818 |
| 2011-07-30 | 38.2818 |
| 2011-07-29 | 38.1449 |
| 2011-07-28 | 38.0277 |
| 2011-07-27 | 37.6542 |
| 2011-07-26 | 37.8325 |
| 2011-07-25 | 37.9062 |
| 2011-07-24 | 38.2221 |
| 2011-07-23 | 38.2221 |
| 2011-07-22 | 38.3844 |
| 2011-07-21 | 38.2595 |
| 2011-07-20 | 1042.5589 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 38.38 |
| 2011-03-21 | 38.5017 |
| 2011-03-20 | 38.5565 |
| 2011-03-19 | 38.5565 |
| 2011-03-18 | 38.772 |
| 2011-03-17 | 39.2102 |
| 2011-03-16 | 39.0856 |
| 2011-03-15 | 39.1032 |
| 2011-03-14 | 39.1796 |
| 2011-03-13 | 39.4437 |
| 2011-03-12 | 39.4437 |
| 2011-03-11 | 39.4883 |
| 2011-03-10 | 39.2778 |
| 2011-03-09 | 39.311 |
| 2011-03-08 | 39.059 |
| 2011-03-07 | 39.0826 |
| 2011-03-06 | 39.0655 |
| 2011-03-05 | 39.0655 |
| 2011-03-04 | 39.1116 |
| 2011-03-03 | 39.3936 |
| 2011-03-02 | 39.6876 |
| 2011-03-01 | 39.5046 |
| 2011-02-28 | 39.7506 |
| 2011-02-27 | 39.6686 |
| 2011-02-26 | 39.6627 |
| 2011-02-25 | 39.4704 |
| 2011-02-24 | 39.6202 |
| 2011-02-23 | 39.8628 |
| 2011-02-22 | 40.213 |
| 2011-02-21 | 39.9335 |
| 2011-02-20 | 39.9512 |
| 2011-02-19 | 39.9584 |
| 2011-02-18 | 40.1245 |
| 2011-02-17 | 40.1679 |
| 2011-02-16 | 40.3303 |
| 2011-02-15 | 40.3644 |
| 2011-02-14 | 40.336 |
| 2011-02-13 | 40.3332 |
| 2011-02-12 | 40.3332 |
| 2011-02-11 | 40.1792 |
| 2011-02-10 | 39.8216 |
| 2011-02-09 | 40.0028 |
| 2011-02-08 | 40.1012 |
| 2011-02-07 | 40.1269 |
| 2011-02-06 | 40.1117 |
| 2011-02-05 | 39.9586 |
| 2011-02-04 | 40.0204 |
| 2011-02-03 | 39.5249 |
| 2011-02-02 | 39.4184 |
| 2011-02-01 | 39.7876 |
| 2011-01-31 | 40.1639 |
| 2011-01-30 | 39.9643 |
| 2011-01-29 | 39.9671 |
| 2011-01-28 | 39.8034 |
| 2011-01-27 | 39.8367 |
| 2011-01-26 | 39.8818 |
| 2011-01-25 | 39.951 |
| 2011-01-24 | 40.1582 |
| 2011-01-23 | 40.2074 |
| 2011-01-22 | 40.213 |
| 2011-01-21 | 40.4035 |
| 2011-01-20 | 40.6072 |
| 2011-01-19 | 40.5801 |
| 2011-01-18 | 41.0782 |
| 2011-01-17 | 40.9406 |
| 2011-01-16 | 40.8276 |
| 2011-01-15 | 40.8276 |
| 2011-01-14 | 40.9339 |
| 2011-01-13 | 41.6508 |
| 2011-01-12 | 41.9937 |
| 2011-01-11 | 42.2174 |
| 2011-01-10 | 42.2913 |
| 2011-01-09 | 42.1994 |
| 2011-01-08 | 41.9647 |
| 2011-01-07 | 41.9647 |
| 2011-01-06 | 41.5567 |
| 2011-01-05 | 41.0959 |
| 2011-01-04 | 40.8588 |
| 2011-01-03 | 41.1161 |
| 2011-01-02 | 40.8124 |
| 2011-01-01 | 40.8078 |
| 2010-12-31 | 41.0487 |
| 2010-12-30 | 41.2684 |
| 2010-12-29 | 41.5731 |
| 2010-12-28 | 41.2294 |
| 2010-12-27 | 41.637 |
| 2010-12-26 | 41.5467 |
| 2010-12-25 | 41.5514 |
| 2010-12-24 | 41.5791 |
| 2010-12-23 | 41.6223 |
| 2010-12-22 | 41.5645 |
| 2010-12-21 | 41.4553 |
| 2010-12-20 | 41.5593 |
| 2010-12-19 | 41.3089 |
| 2010-12-18 | 41.3102 |
| 2010-12-17 | 41.0807 |
| 2010-12-16 | 41.2761 |
| 2010-12-15 | 40.9022 |
| 2010-12-14 | 40.7583 |
| 2010-12-13 | 41.4108 |
| 2010-12-12 | 41.2961 |
| 2010-12-11 | 41.2952 |
| 2010-12-10 | 41.2031 |
| 2010-12-09 | 40.9808 |
| 2010-12-08 | 41.2718 |
| 2010-12-07 | 40.8963 |
| 2010-12-06 | 40.8997 |
| 2010-12-05 | 40.9718 |
| 2010-12-04 | 40.95 |
| 2010-12-03 | 41.3459 |
| 2010-12-02 | 41.6145 |
| 2010-12-01 | 41.9884 |
| 2010-11-30 | 41.6024 |
| 2010-11-29 | 41.2735 |
| 2010-11-28 | 41.2488 |
| 2010-11-27 | 41.2497 |
| 2010-11-26 | 40.9473 |
| 2010-11-25 | 40.9908 |
| 2010-11-24 | 40.205 |
| 2010-11-23 | 40.205 |
| 2010-11-22 | 39.7277 |
| 2010-11-21 | 39.9215 |
| 2010-11-20 | 39.9215 |
| 2010-11-19 | 40.0244 |
| 2010-11-18 | 40.251 |
| 2010-11-17 | 40.3961 |
| 2010-11-16 | 40.0908 |
| 2010-11-15 | 39.8509 |
| 2010-11-14 | 39.8674 |
| 2010-11-13 | 39.7785 |
| 2010-11-12 | 40.0659 |
| 2010-11-11 | 39.5334 |
| 2010-11-10 | 39.7206 |
| 2010-11-09 | 39.3071 |
| 2010-11-08 | 39.1284 |
| 2010-11-07 | 38.8273 |
| 2010-11-06 | 38.8273 |
| 2010-11-05 | 38.3947 |
| 2010-11-04 | 38.6121 |
| 2010-11-03 | 38.9384 |
| 2010-11-02 | 39.234 |
| 2010-11-01 | 39.0385 |
| 2010-10-31 | 39.2655 |
| 2010-10-30 | 39.2655 |
| 2010-10-29 | 39.2371 |
| 2010-10-28 | 39.5334 |
| 2010-10-27 | 39.4339 |
| 2010-10-26 | 39.1223 |
| 2010-10-25 | 38.9444 |
| 2010-10-24 | 39.1523 |
| 2010-10-23 | 39.1523 |
| 2010-10-22 | 39.2702 |
| 2010-10-21 | 39.1758 |
| 2010-10-20 | 39.69 |
| 2010-10-19 | 39.198 |
| 2010-10-18 | 39.3867 |
| 2010-10-17 | 0 |
| 2010-10-16 | 38.8863 |
| 2010-10-15 | 38.9059 |
| 2010-10-14 | 38.754 |
| 2010-10-13 | 39.1001 |
| 2010-10-12 | 39.3689 |
| 2010-10-11 | 39.0712 |
| 2010-10-10 | 39.2472 |
| 2010-10-09 | 39.2472 |
| 2010-10-08 | 39.2118 |
| 2010-10-07 | 39.2602 |
| 2010-10-06 | 39.4758 |
| 2010-10-05 | 39.9518 |
| 2010-10-04 | 39.7073 |
| 2010-10-03 | 39.781 |
| 2010-10-02 | 39.781 |
| 2010-10-01 | 39.9836 |
| 2010-09-30 | 40.0152 |
| 2010-09-29 | 20.4831 |
| 2010-09-28 | 20.4831 |
| 2010-09-27 | 20.4831 |
| 2010-09-26 | 20.4831 |
| 2010-09-25 | 20.4831 |
| 2010-09-24 | 20.4831 |
| 2010-09-23 | 20.3972 |
| 2010-09-22 | 20.6632 |
| 2010-09-21 | 20.8609 |
| 2010-09-20 | 20.899 |
| 2010-09-19 | 20.899 |
| 2010-09-18 | 20.899 |
| 2010-09-17 | 20.8652 |
| 2010-09-16 | 20.9976 |
| 2010-09-15 | 21.1369 |
| 2010-09-14 | 21.2598 |
| 2010-09-13 | 21.3933 |
| 2010-09-12 | 21.4896 |
| 2010-09-11 | 21.4841 |
| 2010-09-10 | 21.5168 |
| 2010-09-09 | 21.4739 |
| 2010-09-08 | 21.4639 |
| 2010-09-07 | 35.1101 |
| 2010-09-06 | 42.5298 |
| 2010-09-05 | 42.5298 |
| 2010-09-04 | 42.5298 |
| 2010-09-03 | 42.5298 |
| 2010-09-02 | 42.5863 |
| 2010-09-01 | 42.6456 |
| 2010-08-31 | 43.0522 |
| 2010-08-30 | 42.9374 |
| 2010-08-29 | 42.9374 |
| 2010-08-28 | 42.9374 |
| 2010-08-27 | 42.9374 |
| 2010-08-26 | 42.9405 |
| 2010-08-25 | 42.9405 |
| 2010-08-24 | 42.9405 |
| 2010-08-23 | 42.9405 |
| 2010-08-22 | 42.9405 |
| 2010-08-21 | 42.9405 |
| 2010-08-20 | 42.9405 |
| 2010-08-19 | 42.5224 |
| 2010-08-18 | 42.3774 |
| 2010-08-17 | 42.5754 |
| 2010-08-16 | 42.5754 |
| 2010-08-15 | 42.645 |
| 2010-08-14 | 42.645 |
| 2010-08-13 | 42.645 |
| 2010-08-12 | 42.6718 |
| 2010-08-11 | 41.9318 |
| 2010-08-10 | 41.5569 |
| 2010-08-09 | 41.1833 |
| 2010-08-08 | 41.4206 |
| 2010-08-07 | 41.4206 |
| 2010-08-06 | 41.4206 |
| 2010-08-05 | 41.3985 |
| 2010-08-04 | 41.2808 |
| 2010-08-03 | 41.2808 |
| 2010-08-02 | 41.7518 |
| 2010-08-01 | 41.8952 |
| 2010-07-31 | 41.8952 |
| 2010-07-30 | 41.8952 |
| 2010-07-29 | 41.7649 |
| 2010-07-28 | 42.0115 |
| 2010-07-27 | 41.8798 |
| 2010-07-26 | 42.2096 |
| 2010-07-25 | 42.3219 |
| 2010-07-24 | 42.3219 |
| 2010-07-23 | 42.3219 |
| 2010-07-22 | 42.477 |
| 2010-07-21 | 42.5858 |
| 2010-07-20 | 42.4962 |
| 2010-07-19 | 42.1287 |
| 2010-07-18 | 41.9888 |
| 2010-07-17 | 41.9888 |
| 2010-07-16 | 41.9888 |
| 2010-07-15 | 42.5485 |
| 2010-07-14 | 42.9671 |
| 2010-07-13 | 43.4333 |
| 2010-07-12 | 43.4333 |
| 2010-07-11 | 43.4333 |
| 2010-07-10 | 43.4333 |
| 2010-07-09 | 43.4333 |
| 2010-07-08 | 43.4333 |
| 2010-07-07 | 43.4333 |
| 2010-07-06 | 43.4071 |
| 2010-07-05 | 43.5559 |
| 2010-07-04 | 43.5109 |
| 2010-07-03 | 44.4811 |
| 2010-07-02 | 44.4811 |
| 2010-07-01 | 44.4811 |
| 2010-06-30 | 44.4811 |
| 2010-06-29 | 44.2342 |
| 2010-06-28 | 44.2342 |
| 2010-06-27 | 44.4049 |
| 2010-06-26 | 44.4049 |
| 2010-06-25 | 44.4049 |
| 2010-06-24 | 44.512 |
| 2010-06-23 | 44.119 |
| 2010-06-22 | 44.119 |
| 2010-06-21 | 44.119 |
| 2010-06-20 | 44.119 |
| 2010-06-19 | 44.119 |
| 2010-06-18 | 44.1176 |
| 2010-06-17 | 44.5286 |
| 2010-06-16 | 44.5286 |
| 2010-06-15 | 44.5286 |
| 2010-06-14 | 44.5593 |
| 2010-06-13 | 45.0075 |
| 2010-06-12 | 45.0075 |
| 2010-06-11 | 45.0075 |
| 2010-06-10 | 45.3225 |
| 2010-06-09 | 45.7048 |
| 2010-06-08 | 45.7048 |
| 2010-06-07 | 45.6398 |
| 2010-06-06 | 45.2588 |
| 2010-06-05 | 45.2588 |
| 2010-06-04 | 45.2588 |
| 2010-06-03 | 44.4913 |
| 2010-06-02 | 44.672 |
| 2010-06-01 | 44.9037 |
| 2010-05-31 | 44.3473 |
| 2010-05-30 | 44.08 |
| 2010-05-29 | 44.08 |
| 2010-05-28 | 44.08 |
| 2010-05-27 | 44.3414 |
| 2010-05-26 | 44.3414 |
| 2010-05-25 | 44.6533 |
| 2010-05-24 | 44.1599 |
| 2010-05-23 | 43.6749 |
| 2010-05-22 | 43.6749 |
| 2010-05-21 | 43.6749 |
| 2010-05-20 | 44.252 |
| 2010-05-19 | 44.4828 |
| 2010-05-18 | 43.9254 |
| 2010-05-17 | 44.1985 |
| 2010-05-16 | 43.6926 |
| 2010-05-15 | 43.6926 |
| 2010-05-14 | 43.6926 |
| 2010-05-13 | 43.363 |
| 2010-05-12 | 43.025 |
| 2010-05-11 | 42.9828 |
| 2010-05-10 | 42.0853 |
| 2010-05-09 | 42.8232 |
| 2010-05-08 | 42.8232 |
| 2010-05-07 | 42.8232 |
| 2010-05-06 | 42.8937 |
| 2010-05-05 | 42.2296 |
| 2010-05-04 | 41.7001 |
| 2010-05-03 | 41.2307 |
| 2010-05-02 | 40.9922 |
| 2010-05-01 | 40.9922 |
| 2010-04-30 | 40.9922 |
| 2010-04-29 | 41.1748 |
| 2010-04-28 | 41.2084 |
| 2010-04-27 | 41.0687 |
| 2010-04-26 | 40.9732 |
| 2010-04-25 | 41.0041 |
| 2010-04-24 | 41.0041 |
| 2010-04-23 | 41.0041 |
| 2010-04-22 | 40.9241 |
| 2010-04-21 | 40.8137 |
| 2010-04-20 | 40.4719 |
| 2010-04-19 | 40.6342 |
| 2010-04-18 | 40.3254 |
| 2010-04-17 | 40.3254 |
| 2010-04-16 | 40.3254 |
| 2010-04-15 | 40.2991 |
| 2010-04-14 | 40.0894 |
| 2010-04-13 | 40.183 |
| 2010-04-12 | 40.1792 |
| 2010-04-11 | 40.7803 |
| 2010-04-10 | 40.7803 |
| 2010-04-09 | 40.7803 |
| 2010-04-08 | 41.0497 |
| 2010-04-07 | 40.92 |
| 2010-04-06 | 40.747 |
| 2010-04-05 | 40.5315 |
| 2010-04-04 | 40.5315 |
| 2010-04-03 | 40.5315 |
| 2010-04-02 | 40.5315 |
| 2010-04-01 | 40.5315 |
| 2010-03-31 | 40.4947 |
| 2010-03-30 | 40.4856 |
| 2010-03-29 | 40.5175 |
| 2010-03-28 | 40.8743 |
| 2010-03-27 | 40.8743 |
| 2010-03-26 | 40.8743 |
| 2010-03-25 | 40.8654 |
| 2010-03-24 | 40.9213 |
| 2010-03-23 | 40.3737 |
| 2010-03-22 | 40.5289 |
| 2010-03-21 | 40.2938 |
| 2010-03-20 | 40.2938 |
| 2010-03-19 | 40.2938 |
| 2010-03-18 | 39.958 |
| 2010-03-17 | 39.682 |
| 2010-03-16 | 39.779 |
| 2010-03-15 | 39.832 |
| 2010-03-14 | 40.2186 |
| 2010-03-13 | 40.2186 |
| 2010-03-12 | 40.2186 |
| 2010-03-11 | 39.9822 |
| 2010-03-10 | 40.1146 |
| 2010-03-09 | 40.2227 |
| 2010-03-08 | 40.2206 |
| 2010-03-07 | 40.1854 |
| 2010-03-06 | 40.1854 |
| 2010-03-05 | 40.1854 |
| 2010-03-04 | 40.2225 |
| 2010-03-03 | 40.0144 |
| 2010-03-02 | 40.2916 |
| 2010-03-01 | 40.2236 |
| 2010-02-28 | 40.2166 |
| 2010-02-27 | 40.2166 |
| 2010-02-26 | 40.2166 |
| 2010-02-25 | 39.0827 |
| 2010-02-24 | 39.0911 |
| 2010-02-23 | 40.2 |
| 2010-02-22 | 40.0556 |
| 2010-02-21 | 40.3726 |
| 2010-02-20 | 40.3726 |
| 2010-02-19 | 40.3726 |
| 2010-02-18 | 40.2298 |
| 2010-02-17 | 39.7658 |
| 2010-02-16 | 39.9876 |
| 2010-02-15 | 40.1136 |
| 2010-02-14 | 40.2162 |
| 2010-02-13 | 40.2162 |
| 2010-02-12 | 40.2162 |
| 2010-02-11 | 39.7891 |
| 2010-02-10 | 39.7232 |
| 2010-02-09 | 39.6656 |
| 2010-02-08 | 39.9028 |
| 2010-02-07 | 39.8653 |
| 2010-02-06 | 39.8653 |
| 2010-02-05 | 39.8653 |
| 2010-02-04 | 39.4162 |
| 2010-02-03 | 39.0403 |
| 2010-02-02 | 39.1606 |
| 2010-02-01 | 39.2287 |
| 2010-01-31 | 39.0813 |
| 2010-01-30 | 39.0813 |
| 2010-01-29 | 39.0813 |
| 2010-01-28 | 38.991 |
| 2010-01-27 | 38.7884 |
| 2010-01-26 | 38.7491 |
| 2010-01-25 | 38.5659 |
| 2010-01-24 | 38.6158 |
| 2010-01-23 | 38.6158 |
| 2010-01-22 | 38.6158 |
| 2010-01-21 | 38.8156 |
| 2010-01-20 | 38.6229 |
| 2010-01-19 | 38.2242 |
| 2010-01-18 | 37.9848 |
| 2010-01-17 | 37.9711 |
| 2010-01-16 | 37.9711 |
| 2010-01-15 | 37.9711 |
| 2010-01-14 | 37.6744 |
| 2010-01-13 | 37.4784 |
| 2010-01-12 | 37.6978 |
| 2010-01-11 | 37.5686 |
| 2010-01-10 | 38.2488 |
| 2010-01-09 | 38.2488 |
| 2010-01-08 | 38.2488 |
| 2010-01-07 | 38.1596 |
| 2010-01-06 | 38.0402 |
| 2010-01-05 | 37.7924 |
| 2010-01-04 | 38.002 |
| 2010-01-03 | 37.8853 |
| 2010-01-02 | 37.8853 |
| 2010-01-01 | 37.8853 |
| 2009-12-31 | 37.8853 |
| 2009-12-30 | 37.8177 |
| 2009-12-29 | 37.8177 |
| 2009-12-28 | 37.8883 |
| 2009-12-27 | 38.0711 |
| 2009-12-26 | 38.0711 |
| 2009-12-25 | 38.0711 |
| 2009-12-24 | 38.0711 |
| 2009-12-23 | 38.0711 |
| 2009-12-22 | 38.0711 |
| 2009-12-21 | 38.0711 |
| 2009-12-20 | 38.0711 |
| 2009-12-19 | 38.0711 |
| 2009-12-18 | 38.0711 |
| 2009-12-17 | 38.0556 |
| 2009-12-16 | 37.4861 |
| 2009-12-15 | 37.5422 |
| 2009-12-14 | 37.2553 |
| 2009-12-13 | 36.9847 |
| 2009-12-12 | 36.9847 |
| 2009-12-11 | 36.9847 |
| 2009-12-10 | 37.1684 |
| 2009-12-09 | 36.9551 |
| 2009-12-08 | 36.9453 |
| 2009-12-07 | 36.9028 |
| 2009-12-06 | 36.224 |
| 2009-12-05 | 36.224 |
| 2009-12-04 | 36.224 |
| 2009-12-03 | 36.0991 |
| 2009-12-02 | 36.1708 |
| 2009-12-01 | 36.2097 |
| 2009-11-30 | 36.3269 |
| 2009-11-29 | 36.5835 |
| 2009-11-28 | 36.5835 |
| 2009-11-27 | 36.5835 |
| 2009-11-26 | 36.2127 |
| 2009-11-25 | 36.1946 |
| 2009-11-24 | 36.4613 |
| 2009-11-23 | 36.4633 |
| 2009-11-22 | 36.8408 |
| 2009-11-21 | 36.8408 |
| 2009-11-20 | 36.8408 |
| 2009-11-19 | 36.7213 |
| 2009-11-18 | 36.4909 |
| 2009-11-17 | 36.6928 |
| 2009-11-16 | 36.4726 |
| 2009-11-15 | 36.7085 |
| 2009-11-14 | 36.7085 |
| 2009-11-13 | 36.7085 |
| 2009-11-12 | 36.5748 |
| 2009-11-11 | 36.2995 |
| 2009-11-10 | 36.4709 |
| 2009-11-09 | 36.4269 |
| 2009-11-08 | 36.7288 |
| 2009-11-07 | 36.7288 |
| 2009-11-06 | 36.7288 |
| 2009-11-05 | 36.7119 |
| 2009-11-04 | 36.9776 |
| 2009-11-03 | 37.2355 |
| 2009-11-02 | 36.9496 |
| 2009-11-01 | 36.8795 |
| 2009-10-31 | 36.8795 |
| 2009-10-30 | 36.8795 |
| 2009-10-29 | 36.9106 |
| 2009-10-28 | 36.916 |
| 2009-10-27 | 36.3409 |
| 2009-10-26 | 36.3409 |
| 2009-10-25 | 36.3375 |
| 2009-10-24 | 36.3375 |
| 2009-10-23 | 36.3375 |
| 2009-10-22 | 36.3858 |
| 2009-10-21 | 36.5811 |
| 2009-10-20 | 36.4592 |
| 2009-10-19 | 36.5879 |
| 2009-10-18 | 36.7068 |
| 2009-10-17 | 36.7068 |
| 2009-10-16 | 36.7068 |
| 2009-10-15 | 36.7203 |
| 2009-10-14 | 36.6114 |
| 2009-10-13 | 36.6521 |
| 2009-10-12 | 36.9002 |
| 2009-10-11 | 36.9391 |
| 2009-10-10 | 36.9391 |
| 2009-10-09 | 36.9391 |
| 2009-10-08 | 36.9777 |
| 2009-10-07 | 37.0772 |
| 2009-10-06 | 37.0052 |
| 2009-10-05 | 37.2846 |
| 2009-10-04 | 37.478 |
| 2009-10-03 | 37.478 |
| 2009-10-02 | 37.478 |
| 2009-10-01 | 37.486 |
| 2009-09-30 | 37.4456 |
| 2009-09-29 | 37.4456 |
| 2009-09-28 | 37.2627 |
| 2009-09-27 | 37.2024 |
| 2009-09-26 | 37.2024 |
| 2009-09-25 | 37.2024 |
| 2009-09-24 | 36.8932 |
| 2009-09-23 | 36.9133 |
| 2009-09-22 | 36.8606 |
| 2009-09-21 | 37.1173 |
| 2009-09-20 | 37.1173 |
| 2009-09-19 | 37.1173 |
| 2009-09-18 | 37.1173 |
| 2009-09-17 | 37.1365 |
| 2009-09-16 | 37.1365 |
| 2009-09-15 | 37.3438 |
| 2009-09-14 | 37.4163 |
| 2009-09-13 | 37.3325 |
| 2009-09-12 | 37.3325 |
| 2009-09-11 | 37.3325 |
| 2009-09-10 | 37.4596 |
| 2009-09-09 | 37.5723 |
| 2009-09-08 | 37.6459 |
| 2009-09-07 | 38.0202 |
| 2009-09-06 | 38.2003 |
| 2009-09-05 | 38.2003 |
| 2009-09-04 | 38.2003 |
| 2009-09-03 | 38.0043 |
| 2009-09-02 | 38.3129 |
| 2009-09-01 | 38.0605 |
| 2009-08-31 | 38.1726 |
| 2009-08-30 | 37.9855 |
| 2009-08-29 | 37.9855 |
| 2009-08-28 | 37.9855 |
| 2009-08-27 | 38.1832 |
| 2009-08-26 | 38.1778 |
| 2009-08-25 | 38.092 |
| 2009-08-24 | 38.0367 |
| 2009-08-23 | 38.0216 |
| 2009-08-22 | 38.0216 |
| 2009-08-21 | 38.6378 |
| 2009-08-20 | 38.6378 |
| 2009-08-19 | 38.6378 |
| 2009-08-18 | 38.6378 |
| 2009-08-17 | 38.7174 |
| 2009-08-16 | 38.1166 |
| 2009-08-15 | 38.1166 |
| 2009-08-14 | 38.1166 |
| 2009-08-13 | 38.1201 |
| 2009-08-12 | 38.4509 |
| 2009-08-11 | 38.459 |
| 2009-08-10 | 38.3629 |
| 2009-08-09 | 37.9474 |
| 2009-08-08 | 37.9474 |
| 2009-08-07 | 37.9474 |
| 2009-08-06 | 37.9772 |
| 2009-08-05 | 37.8078 |
| 2009-08-04 | 37.8747 |
| 2009-08-03 | 38.1472 |
| 2009-08-02 | 38.5227 |
| 2009-08-01 | 38.5227 |
| 2009-07-31 | 38.5227 |
| 2009-07-30 | 38.8404 |
| 2009-07-29 | 38.6961 |
| 2009-07-28 | 38.3662 |
| 2009-07-27 | 38.3049 |
| 2009-07-26 | 38.3629 |
| 2009-07-25 | 38.3629 |
| 2009-07-24 | 38.3629 |
| 2009-07-23 | 38.6133 |
| 2009-07-22 | 38.6133 |
| 2009-07-21 | 38.6133 |
| 2009-07-20 | 38.6133 |
| 2009-07-19 | 38.6133 |
| 2009-07-18 | 38.6133 |
| 2009-07-17 | 38.6133 |
| 2009-07-16 | 38.6133 |
| 2009-07-15 | 38.7434 |
| 2009-07-14 | 39.0179 |
| 2009-07-13 | 39.0564 |
| 2009-07-12 | 39.2652 |
| 2009-07-11 | 39.2652 |
| 2009-07-10 | 39.2652 |
| 2009-07-09 | 39.0017 |
| 2009-07-08 | 39.2652 |
| 2009-07-07 | 38.9357 |
| 2009-07-06 | 39.2781 |
| 2009-07-05 | 38.9634 |
| 2009-07-04 | 38.9634 |
| 2009-07-03 | 38.9634 |
| 2009-07-02 | 38.7794 |
| 2009-07-01 | 38.7233 |
| 2009-06-30 | 38.6392 |
| 2009-06-29 | 38.8284 |
| 2009-06-28 | 38.75 |
| 2009-06-27 | 38.75 |
| 2009-06-26 | 38.75 |
| 2009-06-25 | 39.1873 |
| 2009-06-24 | 38.9056 |
| 2009-06-23 | 39.0542 |
| 2009-06-22 | 39.3907 |
| 2009-06-21 | 39.1997 |
| 2009-06-20 | 39.1997 |
| 2009-06-19 | 39.1997 |
| 2009-06-18 | 39.35 |
| 2009-06-17 | 39.3245 |
| 2009-06-16 | 39.3245 |