Histórico Dirham de los UAE / Rand (AED/ZAR)

Dirham de los UAE<=>Rand. precios históricos. Actualización diaria

dateAED/ZAR
2012-02-172.1112
2012-02-162.1243
2012-02-152.098
2012-02-142.0984
2012-02-132.0922
2012-02-122.1016
2012-02-112.1016
2012-02-102.0676
2012-02-092.0621
2012-02-082.0633
2012-02-072.0591
2012-02-062.061
2012-02-052.0739
2012-02-042.0739
2012-02-032.0845
2012-02-022.0861
2012-02-012.1223
2012-01-312.1256
2012-01-302.12
2012-01-292.1148
2012-01-282.1148
2012-01-272.1279
2012-01-262.1446
2012-01-252.1574
2012-01-242.1618
2012-01-232.1632
2012-01-222.1687
2012-01-212.1687
2012-01-202.1592
2012-01-192.1865
2012-01-182.1865
2012-01-172.2003
2012-01-162.2051
2012-01-152.1913
2012-01-142.1913
2012-01-132.1941
2012-01-122.2029
2012-01-112.2128
2012-01-102.2198
2012-01-092.2287
2012-01-082.2228
2012-01-072.2228
2012-01-062.2236
2012-01-052.2143
2012-01-042.1952
2012-01-032.1913
2012-01-022.1989
2012-01-012.2173
2011-12-312.2173
2011-12-302.2249
2011-12-292.2364
2011-12-282.2152
2011-12-272.2209
2011-12-262.2222
2011-12-252.2278
2011-12-242.2278
2011-12-232.2234
2011-12-222.2406
2011-12-212.2311
2011-12-202.2834
2011-12-192.2822
2011-12-182.2817
2011-12-172.2817
2011-12-162.2838
2011-12-152.294
2011-12-142.2743
2011-12-132.2555
2011-12-122.2083
2011-12-112.2342
2011-12-102.2342
2011-12-092.2409
2011-12-082.1818
2011-12-072.1818
2011-12-062.1915
2011-12-052.1913
2011-12-042.1835
2011-12-032.1835
2011-12-022.1993
2011-12-012.2138
2011-11-302.2694
2011-11-292.2836
2011-11-282.3008
2011-11-272.3088
2011-11-262.3088
2011-11-252.3212
2011-11-242.3269
2011-11-232.29
2011-11-222.2651
2011-11-212.2333
2011-11-202.219
2011-11-192.219
2011-11-182.2331
2011-11-172.231
2011-11-162.2267
2011-11-152.1798
2011-11-142.1481
2011-11-132.1632
2011-11-122.1632
2011-11-112.172
2011-11-102.1913
2011-11-092.1345
2011-11-082.164
2011-11-072.1529
2011-11-062.1269
2011-11-052.1269
2011-11-042.1445
2011-11-032.1896
2011-11-022.1979
2011-11-012.1664
2011-10-312.124
2011-10-302.1046
2011-10-292.1046
2011-10-282.1018
2011-10-272.157
2011-10-262.1571
2011-10-252.1423
2011-10-242.1905
2011-10-232.2145
2011-10-222.2145
2011-10-212.2206
2011-10-202.1938
2011-10-192.1722
2011-10-182.1737
2011-10-172.1352
2011-10-162.1368
2011-10-152.1368
2011-10-142.1452
2011-10-132.1331
2011-10-122.1661
2011-10-112.1371
2011-10-102.1593
2011-10-092.168
2011-10-082.168
2011-10-072.1606
2011-10-062.1759
2011-10-052.2142
2011-10-042.2532
2011-10-032.2101
2011-10-022.2009
2011-10-012.2009
2011-09-302.1714
2011-09-292.1647
2011-09-282.1407
2011-09-272.1819
2011-09-262.2767
2011-09-252.2767
2011-09-242.2767
2011-09-232.2782
2011-09-222.2362
2011-09-212.1048
2011-09-202.0987
2011-09-192.0886
2011-09-182.019
2011-09-172.019
2011-09-162.0247
2011-09-152.0299
2011-09-142.0252
2011-09-131.9858
2011-09-122.02
2011-09-111.9702
2011-09-101.9702
2011-09-091.9426
2011-09-081.9262
2011-09-071.9458
2011-09-061.9392
2011-09-051.9224
2011-09-041.9084
2011-09-031.9084
2011-09-021.9158
2011-09-011.8859
2011-08-311.8942
2011-08-301.913
2011-08-291.9208
2011-08-281.9594
2011-08-271.9594
2011-08-261.9568
2011-08-251.9641
2011-08-241.9741
2011-08-231.9583
2011-08-221.9567
2011-08-211.955
2011-08-201.955
2011-08-191.9695
2011-08-181.9449
2011-08-171.9265
2011-08-161.9357
2011-08-151.9421
2011-08-141.9569
2011-08-131.9569
2011-08-121.9604
2011-08-111.9363
2011-08-101.9512
2011-08-091.9578
2011-08-081.9375
2011-08-071.8762
2011-08-061.8762
2011-08-051.8979
2011-08-041.8582
2011-08-031.8527
2011-08-021.835
2011-08-011.8149
2011-07-311.8332
2011-07-301.8332
2011-07-291.8296
2011-07-281.8267
2011-07-271.7994
2011-07-261.8272
2011-07-251.8382
2011-07-241.8564
2011-07-231.8564
2011-07-221.8616
2011-07-211.8588
2011-07-2050.7774
2011-07-191.8896
2011-07-181.8775
2011-07-171.8757
2011-07-161.8757
2011-07-151.8729
2011-07-141.8615
2011-07-131.8827
2011-07-121.8605
2011-07-111.8366
2011-07-101.8197
2011-07-091.8197
2011-07-081.8115
2011-07-071.8205
2011-07-061.8175
2011-07-051.8303
2011-07-041.8281
2011-07-031.8347
2011-07-021.8347
2011-07-011.8371
2011-06-301.8425
2011-06-291.862
2011-06-281.8717
2011-06-271.8926
2011-06-261.8765
2011-06-251.8765
2011-06-241.8692
2011-06-231.8528
2011-06-221.8393
2011-06-211.8329
2011-06-201.8524
2011-06-191.8456
2011-06-181.8456
2011-06-171.8583
2011-06-161.8624
2011-06-151.8312
2011-06-141.8416
2011-06-131.8552
2011-06-121.8555
2011-06-111.8555
2011-06-101.8219
2011-06-091.8242
2011-06-081.8188
2011-06-071.8395
2011-06-061.8389
2011-06-051.8204
2011-06-041.8204
2011-06-031.8455
2011-06-021.8452
2011-06-011.8473
2011-05-311.8561
2011-05-301.8877
2011-05-291.8826
2011-05-281.8826
2011-05-271.9052
2011-05-261.8905
2011-05-251.9187
2011-05-241.9063
2011-05-231.9015
2011-05-221.8863
2011-05-211.8863
2011-05-201.8621
2011-05-191.8721
2011-05-181.8786
2011-05-171.9072
2011-05-161.9096
2011-05-151.9107
2011-05-141.9103
2011-05-131.898
2011-05-121.8751
2011-05-111.8459
2011-05-101.8416
2011-05-091.8226
2011-05-081.8447
2011-05-071.8447
2011-05-061.7919
2011-05-051.7918
2011-05-041.8203
2011-05-031.8107
2011-05-021.7983
2011-05-011.7946
2011-04-301.7946
2011-04-291.7897
2011-04-281.7965
2011-04-271.807
2011-04-261.8351
2011-04-251.8319
2011-04-241.8333
2011-04-231.8335
2011-04-221.825
2011-04-211.8229
2011-04-201.8622
2011-04-191.8723
2011-04-181.8449
2011-04-171.863
2011-04-161.863
2011-04-151.8415
2011-04-141.8704
2011-04-131.8476
2011-04-121.8409
2011-04-111.8133
2011-04-101.8041
2011-04-091.804
2011-04-081.8217
2011-04-071.8105
2011-04-061.8256
2011-04-051.833
2011-04-041.8257
2011-04-031.8254
2011-04-021.8254
2011-04-011.8317
2011-03-311.846
2011-03-301.8632
2011-03-291.8704
2011-03-281.8736
2011-03-271.8703
2011-03-261.8702
2011-03-251.8555
2011-03-241.8822
2011-03-231.8779
2011-03-221.8699
2011-03-211.8902
2011-03-201.9082
2011-03-191.9082
2011-03-181.9187
2011-03-171.9423
2011-03-161.9389
2011-03-151.8998
2011-03-141.8658
2011-03-131.8817
2011-03-121.8817
2011-03-111.8831
2011-03-101.8673
2011-03-091.8696
2011-03-081.8606
2011-03-071.8707
2011-03-061.8788
2011-03-051.8788
2011-03-041.8754
2011-03-031.898
2011-03-021.8864
2011-03-011.8949
2011-02-281.9075
2011-02-271.9054
2011-02-261.9053
2011-02-251.8995
2011-02-241.9231
2011-02-231.9427
2011-02-221.9606
2011-02-211.9486
2011-02-201.9474
2011-02-191.9475
2011-02-181.9538
2011-02-171.9568
2011-02-161.9789
2011-02-151.9862
2011-02-141.9718
2011-02-131.9866
2011-02-121.9866
2011-02-111.9784
2011-02-101.9646
2011-02-091.9697
2011-02-081.9591
2011-02-071.9658
2011-02-061.9816
2011-02-051.9709
2011-02-041.9654
2011-02-031.9481
2011-02-021.9441
2011-02-011.9525
2011-01-311.9694
2011-01-301.9441
2011-01-291.9442
2011-01-281.9359
2011-01-271.9195
2011-01-261.9273
2011-01-251.9226
2011-01-241.9109
2011-01-231.9336
2011-01-221.9337
2011-01-211.9296
2011-01-201.9267
2011-01-191.9023
2011-01-181.8899
2011-01-171.8658
2011-01-161.8921
2011-01-151.8921
2011-01-141.8938
2011-01-131.8898
2011-01-121.8767
2011-01-111.8782
2011-01-101.8622
2011-01-091.8616
2011-01-081.8495
2011-01-071.8359
2011-01-061.8248
2011-01-051.8055
2011-01-041.8062
2011-01-031.8127
2011-01-021.8033
2011-01-011.8033
2010-12-311.8141
2010-12-301.8097
2010-12-291.8175
2010-12-281.7911
2010-12-271.837
2010-12-261.8405
2010-12-251.8394
2010-12-241.8318
2010-12-231.8403
2010-12-221.8447
2010-12-211.8479
2010-12-201.8589
2010-12-191.8647
2010-12-181.8647
2010-12-171.8594
2010-12-161.8634
2010-12-151.8506
2010-12-141.8506
2010-12-131.8897
2010-12-121.8725
2010-12-111.8725
2010-12-101.8628
2010-12-091.8571
2010-12-081.8872
2010-12-071.8671
2010-12-061.8643
2010-12-051.8742
2010-12-041.8738
2010-12-031.8903
2010-12-021.8922
2010-12-011.9281
2010-11-301.9127
2010-11-291.9234
2010-11-281.9437
2010-11-271.9437
2010-11-261.9354
2010-11-251.9159
2010-11-241.8904
2010-11-231.9057
2010-11-221.8826
2010-11-211.9046
2010-11-201.9046
2010-11-191.911
2010-11-181.9082
2010-11-171.9134
2010-11-161.8985
2010-11-151.881
2010-11-141.8936
2010-11-131.8862
2010-11-121.9054
2010-11-111.8594
2010-11-101.8819
2010-11-091.8501
2010-11-081.8516
2010-11-071.8517
2010-11-061.8517
2010-11-051.8204
2010-11-041.8605
2010-11-031.8838
2010-11-021.8918
2010-11-011.8883
2010-10-311.9026
2010-10-301.9026
2010-10-291.9091
2010-10-281.9201
2010-10-271.9129
2010-10-261.8735
2010-10-251.867
2010-10-241.8922
2010-10-231.8922
2010-10-221.8959
2010-10-211.8907
2010-10-201.9181
2010-10-191.8617
2010-10-181.8845
2010-10-171.8622
2010-10-161.8563
2010-10-151.8513
2010-10-141.8438
2010-10-131.8533
2010-10-121.87
2010-10-111.8546
2010-10-101.8752
2010-10-091.8752
2010-10-081.8646
2010-10-071.8761
2010-10-061.8767
2010-10-051.9028
2010-10-041.8892
2010-10-031.8938
2010-10-021.8938
2010-10-011.9059
2010-09-301.8941
2010-09-291.937
2010-09-281.9269
2010-09-271.9225
2010-09-261.927
2010-09-251.927
2010-09-241.9371
2010-09-231.9085
2010-09-221.9398
2010-09-211.9497
2010-09-201.9376
2010-09-191.9446
2010-09-181.9446
2010-09-171.9434
2010-09-161.954
2010-09-151.9458
2010-09-141.9509
2010-09-131.9538
2010-09-121.957
2010-09-111.9569
2010-09-101.9551
2010-09-091.9564
2010-09-081.9683
2010-09-071.6145
2010-09-061.9661
2010-09-051.9653
2010-09-041.9653
2010-09-031.9656
2010-09-021.9666
2010-09-011.9841
2010-08-312.0056
2010-08-301.9891
2010-08-292.0083
2010-08-282.0083
2010-08-272.0022
2010-08-261.9904
2010-08-251.988
2010-08-241.9907
2010-08-231.9908
2010-08-222.0032
2010-08-212.0032
2010-08-201.9952
2010-08-191.9823
2010-08-181.9687
2010-08-171.9842
2010-08-161.9784
2010-08-151.9872
2010-08-141.9872
2010-08-131.9797
2010-08-121.9945
2010-08-111.9664
2010-08-101.9675
2010-08-091.952
2010-08-081.9786
2010-08-071.9786
2010-08-061.9812
2010-08-051.9706
2010-08-041.9681
2010-08-031.9746
2010-08-022.0003
2010-08-011.9981
2010-07-311.9981
2010-07-301.9846
2010-07-291.9895
2010-07-281.9993
2010-07-271.9861
2010-07-262.0051
2010-07-252.0214
2010-07-242.0214
2010-07-232.0219
2010-07-222.0307
2010-07-212.0437
2010-07-202.0649
2010-07-192.0762
2010-07-182.0538
2010-07-172.0538
2010-07-162.0566
2010-07-152.0676
2010-07-142.0502
2010-07-132.0717
2010-07-122.0743
2010-07-112.0907
2010-07-102.0907
2010-07-092.0767
2010-07-082.0771
2010-07-072.0799
2010-07-062.09
2010-07-052.1057
2010-07-042.1039
2010-07-032.0813
2010-07-022.1579
2010-07-012.1419
2010-06-302.0785
2010-06-292.0617
2010-06-282.0506
2010-06-272.0815
2010-06-262.0815
2010-06-252.0844
2010-06-242.0746
2010-06-232.0368
2010-06-222.0394
2010-06-212.0332
2010-06-202.0524
2010-06-192.0524
2010-06-182.0487
2010-06-172.082
2010-06-162.0761
2010-06-152.0726
2010-06-142.0816
2010-06-132.1015
2010-06-122.1015
2010-06-112.0845
2010-06-102.1076
2010-06-092.1222
2010-06-082.1098
2010-06-072.1197
2010-06-062.1084
2010-06-052.1084
2010-06-042.1032
2010-06-032.0704
2010-06-022.0872
2010-06-012.1155
2010-05-312.0784
2010-05-302.0678
2010-05-292.0678
2010-05-282.0581
2010-05-272.0684
2010-05-262.0905
2010-05-252.145
2010-05-242.1325
2010-05-232.1612
2010-05-222.1612
2010-05-212.15
2010-05-202.1936
2010-05-192.1306
2010-05-182.0359
2010-05-172.067
2010-05-162.0498
2010-05-152.0498
2010-05-142.027
2010-05-132.0286
2010-05-122.0223
2010-05-112.0344
2010-05-102.0123
2010-05-092.0983
2010-05-082.0983
2010-05-072.0989
2010-05-062.087
2010-05-052.0536
2010-05-042.0389
2010-05-032.0094
2010-05-021.9962
2010-05-011.9962
2010-04-302.0109
2010-04-291.9996
2010-04-282.0117
2010-04-272.0113
2010-04-262.0036
2010-04-252.0338
2010-04-242.0338
2010-04-232.0301
2010-04-222.0158
2010-04-212.0142
2010-04-201.9983
2010-04-192.0272
2010-04-182.0054
2010-04-172.0054
2010-04-162.0077
2010-04-151.9913
2010-04-141.9953
2010-04-131.9911
2010-04-121.9767
2010-04-111.9815
2010-04-101.9815
2010-04-091.9894
2010-04-081.9836
2010-04-071.9801
2010-04-061.9676
2010-04-051.963
2010-04-041.9817
2010-04-031.9817
2010-04-021.9743
2010-04-011.9862
2010-03-311.9867
2010-03-301.9958
2010-03-292.0124
2010-03-282.0298
2010-03-272.0298
2010-03-262.0303
2010-03-252.0258
2010-03-242.0099
2010-03-231.9874
2010-03-222.005
2010-03-211.9889
2010-03-201.9889
2010-03-191.9909
2010-03-181.9823
2010-03-171.9839
2010-03-162.0076
2010-03-152.0101
2010-03-142.0392
2010-03-132.0392
2010-03-122.0405
2010-03-112.0236
2010-03-102.0183
2010-03-092.0126
2010-03-082.0215
2010-03-072.03
2010-03-062.03
2010-03-052.0251
2010-03-042.0349
2010-03-032.0466
2010-03-022.0746
2010-03-012.075
2010-02-282.1073
2010-02-272.1073
2010-02-262.1067
2010-02-252.0371
2010-02-242.0385
2010-02-232.1032
2010-02-222.0906
2010-02-212.0963
2010-02-202.0963
2010-02-192.0994
2010-02-182.0746
2010-02-172.052
2010-02-162.0982
2010-02-152.0986
2010-02-142.0949
2010-02-132.0949
2010-02-122.1034
2010-02-112.074
2010-02-102.1
2010-02-092.0926
2010-02-082.1004
2010-02-072.0987
2010-02-062.0987
2010-02-052.1141
2010-02-042.0712
2010-02-032.0366
2010-02-022.0369
2010-02-012.0391
2010-01-312.0606
2010-01-302.0606
2010-01-292.0602
2010-01-282.0613
2010-01-272.0595
2010-01-262.0539
2010-01-252.055
2010-01-242.0731
2010-01-232.0731
2010-01-222.0751
2010-01-212.0596
2010-01-202.0459
2010-01-192.0172
2010-01-182.0145
2010-01-172.0188
2010-01-162.0188
2010-01-152.0136
2010-01-142.0092
2010-01-132.0037
2010-01-122.0219
2010-01-112.0022
2010-01-102.0271
2010-01-092.0271
2010-01-082.0192
2010-01-072.0206
2010-01-061.9941
2010-01-051.9795
2010-01-041.99
2010-01-032.0156
2010-01-022.0156
2010-01-011.9994
2009-12-312
2009-12-301.9969
2009-12-292.0048
2009-12-282.0367
2009-12-272.0604
2009-12-262.0604
2009-12-252.0558
2009-12-242.0488
2009-12-232.0686
2009-12-222.0841
2009-12-212.0982
2009-12-202.0604
2009-12-192.0604
2009-12-182.0578
2009-12-172.0515
2009-12-162.0125
2009-12-152.0257
2009-12-142.0145
2009-12-132.034
2009-12-122.034
2009-12-112.0294
2009-12-102.0542
2009-12-092.0535
2009-12-082.0442
2009-12-072.029
2009-12-061.9985
2009-12-051.9985
2009-12-041.9918
2009-12-032.0036
2009-12-021.9843
2009-12-011.988
2009-11-302.0181
2009-11-292.0354
2009-11-282.0354
2009-11-272.0235
2009-11-262.0399
2009-11-251.9984
2009-11-242.0253
2009-11-232.0385
2009-11-222.0663
2009-11-212.0663
2009-11-202.075
2009-11-192.0563
2009-11-182.0262
2009-11-172.0266
2009-11-162.005
2009-11-152.0268
2009-11-142.0268
2009-11-132.0231
2009-11-122.0216
2009-11-112.0008
2009-11-102.0098
2009-11-092.02
2009-11-082.0581
2009-11-072.0581
2009-11-062.0488
2009-11-052.0682
2009-11-042.0943
2009-11-032.1325
2009-11-022.1626
2009-11-012.1066
2009-10-312.1066
2009-10-302.1138
2009-10-292.1104
2009-10-282.1224
2009-10-272.0553
2009-10-262.039
2009-10-252.0324
2009-10-242.0324
2009-10-232.0284
2009-10-222.0176
2009-10-212.0292
2009-10-202.0039
2009-10-191.9917
2009-10-182.0044
2009-10-172.0044
2009-10-162.0025
2009-10-151.9872
2009-10-141.9696
2009-10-131.9846
2009-10-121.9914
2009-10-112.0103
2009-10-102.0103
2009-10-092.0083
2009-10-081.9957
2009-10-072.011
2009-10-062.0149
2009-10-052.0363
2009-10-042.1004
2009-10-032.1004
2009-10-022.0781
2009-10-012.0869
2009-09-302.0551
2009-09-292.0208
2009-09-282.0145
2009-09-272.0236
2009-09-262.0236
2009-09-252.0194
2009-09-242.0159
2009-09-232.0115
2009-09-222.0057
2009-09-212.0257
2009-09-202.0277
2009-09-192.0277
2009-09-182.02
2009-09-172.0155
2009-09-161.9897
2009-09-152.0157
2009-09-142.0342
2009-09-132.0604
2009-09-122.0604
2009-09-112.0143
2009-09-102.0585
2009-09-092.0528
2009-09-082.0449
2009-09-072.0573
2009-09-062.0795
2009-09-052.0795
2009-09-042.0662
2009-09-032.0667
2009-09-022.1246
2009-09-012.1292
2009-08-312.1204
2009-08-302.1103
2009-08-292.1103
2009-08-282.1006
2009-08-272.1284
2009-08-262.1298
2009-08-252.121
2009-08-242.1228
2009-08-232.129
2009-08-222.129
2009-08-212.1546
2009-08-202.1735
2009-08-192.1973
2009-08-182.1832
2009-08-172.201
2009-08-162.1893
2009-08-152.1893
2009-08-142.1772
2009-08-132.1657
2009-08-122.1865
2009-08-112.1932
2009-08-102.1856
2009-08-092.2122
2009-08-082.2122
2009-08-072.1508
2009-08-062.1908
2009-08-052.1469
2009-08-042.1292
2009-08-032.1192
2009-08-022.1207
2009-08-012.1207
2009-07-312.1302
2009-07-302.1183
2009-07-292.1343
2009-07-282.1254
2009-07-272.1133
2009-07-262.1143
2009-07-252.1143
2009-07-242.1044
2009-07-232.0997
2009-07-222.1133
2009-07-212.1323
2009-07-202.1479
2009-07-192.2067
2009-07-182.2067
2009-07-172.1841
2009-07-162.1891
2009-07-152.208
2009-07-142.2346
2009-07-132.2443
2009-07-122.2332
2009-07-112.2332
2009-07-102.2454
2009-07-092.2079
2009-07-082.222
2009-07-072.1851
2009-07-062.1715
2009-07-052.1538
2009-07-042.1538
2009-07-032.153
2009-07-022.1157
2009-07-012.1154
2009-06-302.0864
2009-06-292.1329
2009-06-282.1539
2009-06-272.1539
2009-06-262.1456
2009-06-252.1906
2009-06-242.1792
2009-06-232.2345
2009-06-222.2285
2009-06-212.2077
2009-06-202.2077
2009-06-192.2128
2009-06-182.2183
2009-06-172.2015
2009-06-162.1889

forex