<=>Ngultrum. precios históricos. Actualización diaria
| date | AFA/BTN |
|---|---|
| 2010-09-07 | 1.0182 |
| 2010-09-03 | 12.1391 |
| 2010-09-02 | 12.1732 |
| 2010-09-01 | 12.1781 |
| 2010-08-31 | 12.1186 |
| 2010-08-27 | 12.108 |
| 2010-08-26 | 12.0527 |
| 2010-08-20 | 12.0527 |
| 2010-08-19 | 12.0985 |
| 2010-08-18 | 12.1611 |
| 2010-08-16 | 12.1902 |
| 2010-08-13 | 12.1583 |
| 2010-08-12 | 12.1686 |
| 2010-08-11 | 12.3588 |
| 2010-08-10 | 12.4117 |
| 2010-08-09 | 12.4165 |
| 2010-08-06 | 12.3653 |
| 2010-08-05 | 12.3577 |
| 2010-08-03 | 12.4032 |
| 2010-08-02 | 12.2551 |
| 2010-07-30 | 12.316 |
| 2010-07-29 | 12.3615 |
| 2010-07-28 | 12.357 |
| 2010-07-27 | 12.3552 |
| 2010-07-26 | 12.3712 |
| 2010-07-23 | 12.3017 |
| 2010-07-22 | 12.3234 |
| 2010-07-21 | 12.2896 |
| 2010-07-20 | 12.3702 |
| 2010-07-19 | 12.4117 |
| 2010-07-16 | 12.4018 |
| 2010-07-15 | 12.1579 |
| 2010-07-14 | 12.0635 |
| 2010-07-12 | 12.0098 |
| 2010-07-07 | 12.0098 |
| 2010-07-06 | 11.9774 |
| 2010-07-05 | 11.9178 |
| 2010-06-30 | 11.5836 |
| 2010-06-28 | 11.589 |
| 2010-06-25 | 11.5643 |
| 2010-06-24 | 11.5847 |
| 2010-06-18 | 11.5773 |
| 2010-06-15 | 11.5936 |
| 2010-06-14 | 11.5807 |
| 2010-06-11 | 11.5385 |
| 2010-06-10 | 11.4961 |
| 2010-06-08 | 11.3722 |
| 2010-06-07 | 11.4521 |
| 2010-06-04 | 11.4978 |
| 2010-06-03 | 11.6203 |
| 2010-06-02 | 11.6714 |
| 2010-06-01 | 11.6344 |
| 2010-05-31 | 11.5971 |
| 2010-05-28 | 11.7044 |
| 2010-05-26 | 11.8191 |
| 2010-05-25 | 11.8428 |
| 2010-05-24 | 11.811 |
| 2010-05-21 | 11.9317 |
| 2010-05-20 | 11.7384 |
| 2010-05-19 | 11.5359 |
| 2010-05-18 | 11.5163 |
| 2010-05-17 | 11.4513 |
| 2010-05-14 | 11.4849 |
| 2010-05-13 | 11.5261 |
| 2010-05-12 | 11.6285 |
| 2010-05-11 | 11.6819 |
| 2010-05-10 | 11.858 |
| 2010-05-07 | 11.8031 |
| 2010-05-06 | 11.7551 |
| 2010-05-05 | 11.8344 |
| 2010-05-04 | 11.8696 |
| 2010-05-03 | 11.9669 |
| 2010-04-30 | 12.0067 |
| 2010-04-29 | 11.9976 |
| 2010-04-28 | 12.01 |
| 2010-04-27 | 12.0078 |
| 2010-04-26 | 12.0137 |
| 2010-04-23 | 12.0438 |
| 2010-04-22 | 12.0662 |
| 2010-04-21 | 12.1163 |
| 2010-04-20 | 12.1985 |
| 2010-04-19 | 12.219 |
| 2010-04-16 | 12.1908 |
| 2010-04-15 | 12.241 |
| 2010-04-14 | 12.2534 |
| 2010-04-13 | 12.3009 |
| 2010-04-12 | 12.262 |
| 2010-04-09 | 12.0578 |
| 2010-04-08 | 12.0198 |
| 2010-04-07 | 12.0809 |
| 2010-04-06 | 12.1171 |
| 2010-04-01 | 12.2712 |
| 2010-03-31 | 12.3173 |
| 2010-03-30 | 12.3458 |
| 2010-03-29 | 12.3116 |
| 2010-03-26 | 12.2869 |
| 2010-03-25 | 12.3551 |
| 2010-03-24 | 12.3303 |
| 2010-03-23 | 12.5204 |
| 2010-03-22 | 12.4567 |
| 2010-03-18 | 12.6133 |
| 2010-03-17 | 12.6969 |
| 2010-03-16 | 12.691 |
| 2010-03-15 | 12.6951 |
| 2010-03-12 | 12.7123 |
| 2010-03-11 | 12.6647 |
| 2010-03-10 | 12.5547 |
| 2010-03-09 | 12.5792 |
| 2010-03-08 | 12.6279 |
| 2010-03-05 | 12.5853 |
| 2010-03-04 | 12.7238 |
| 2010-03-03 | 12.7051 |
| 2010-03-02 | 12.6377 |
| 2010-03-01 | 12.6342 |
| 2010-02-26 | 12.7167 |
| 2010-02-25 | 12.71 |
| 2010-02-24 | 12.7671 |
| 2010-02-23 | 12.7501 |
| 2010-02-22 | 12.7861 |
| 2010-02-19 | 12.7334 |
| 2010-02-18 | 12.7698 |
| 2010-02-17 | 12.8699 |
| 2010-02-16 | 12.8104 |
| 2010-02-15 | 12.8107 |
| 2010-02-12 | 12.8059 |
| 2010-02-11 | 12.9538 |
| 2010-02-10 | 12.9905 |
| 2010-02-09 | 13.053 |
| 2010-02-08 | 13.0183 |
| 2010-02-05 | 12.995 |
| 2010-02-04 | 13.0315 |
| 2010-02-03 | 13.0791 |
| 2010-02-02 | 13.0728 |
| 2010-02-01 | 13.1089 |
| 2010-01-29 | 13.1039 |
| 2010-01-28 | 13.2052 |
| 2010-01-27 | 13.2513 |
| 2010-01-26 | 13.2937 |
| 2010-01-25 | 13.3092 |
| 2010-01-22 | 13.3089 |
| 2010-01-21 | 13.1461 |
| 2010-01-20 | 13.2073 |
| 2010-01-19 | 13.319 |
| 2010-01-18 | 13.2931 |
| 2010-01-15 | 13.3482 |
| 2010-01-14 | 13.44 |
| 2010-01-13 | 13.4779 |
| 2010-01-12 | 13.4432 |
| 2010-01-11 | 13.3608 |
| 2010-01-08 | 13.2442 |
| 2010-01-07 | 13.2907 |
| 2010-01-06 | 13.3803 |
| 2010-01-05 | 13.5782 |
| 2010-01-04 | 13.5308 |
| 2009-12-31 | 13.5865 |
| 2009-12-29 | 13.6748 |
| 2009-12-28 | 13.6297 |
| 2009-12-18 | 13.6675 |
| 2009-12-17 | 13.6434 |
| 2009-12-16 | 13.7887 |
| 2009-12-15 | 13.8169 |
| 2009-12-14 | 13.9085 |
| 2009-12-11 | 13.9604 |
| 2009-12-10 | 13.973 |
| 2009-12-09 | 13.9954 |
| 2009-12-08 | 14.0592 |
| 2009-12-07 | 14.0146 |
| 2009-12-04 | 14.1591 |
| 2009-12-03 | 14.1751 |
| 2009-12-02 | 14.2232 |
| 2009-12-01 | 14.1816 |
| 2009-11-30 | 14.1837 |
| 2009-11-27 | 14.149 |
| 2009-11-26 | 14.2644 |
| 2009-11-25 | 14.1328 |
| 2009-11-24 | 14.1249 |
| 2009-11-23 | 14.1525 |
| 2009-11-20 | 14.0746 |
| 2009-11-19 | 14.1134 |
| 2009-11-18 | 14.0556 |
| 2009-11-17 | 14.0018 |
| 2009-11-16 | 14.0361 |
| 2009-11-13 | 14.016 |
| 2009-11-12 | 14.1477 |
| 2009-11-11 | 14.1604 |
| 2009-11-10 | 14.1709 |
| 2009-11-09 | 14.1411 |
| 2009-11-06 | 14.1753 |
| 2009-11-05 | 14.1967 |
| 2009-11-04 | 14.0851 |
| 2009-11-03 | 14.1288 |
| 2009-11-02 | 14.1349 |
| 2009-10-30 | 14.122 |
| 2009-10-29 | 14.1905 |
| 2009-10-28 | 14.1706 |
| 2009-10-26 | 14.2378 |
| 2009-10-23 | 14.1899 |
| 2009-10-22 | 14.2234 |
| 2009-10-21 | 14.1282 |
| 2009-10-20 | 14.0383 |
| 2009-10-19 | 14.0219 |
| 2009-10-16 | 14.0244 |
| 2009-10-15 | 13.953 |
| 2009-10-14 | 13.9284 |
| 2009-10-13 | 13.9805 |
| 2009-10-12 | 13.9496 |
| 2009-10-09 | 13.8952 |
| 2009-10-08 | 13.9159 |
| 2009-10-07 | 13.9394 |
| 2009-10-06 | 14.028 |
| 2009-10-05 | 14.1072 |
| 2009-10-02 | 14.1016 |
| 2009-10-01 | 14.1105 |
| 2009-09-29 | 14.2304 |
| 2009-09-28 | 14.336 |
| 2009-09-25 | 14.3531 |
| 2009-09-24 | 14.3772 |
| 2009-09-23 | 14.4104 |
| 2009-09-22 | 14.3995 |
| 2009-09-18 | 14.3576 |
| 2009-09-16 | 14.385 |
| 2009-09-15 | 14.4509 |
| 2009-09-14 | 14.4013 |
| 2009-09-11 | 14.3677 |
| 2009-09-10 | 14.33 |
| 2009-09-09 | 14.2961 |
| 2009-09-08 | 14.2468 |
| 2009-09-07 | 14.1476 |
| 2009-09-04 | 14.1663 |
| 2009-09-03 | 14.2259 |
| 2009-09-02 | 14.1476 |
| 2009-09-01 | 14.2565 |
| 2009-08-31 | 14.0831 |
| 2009-08-28 | 14.2095 |
| 2009-08-27 | 14.1908 |
| 2009-08-26 | 14.1799 |
| 2009-08-25 | 14.1881 |
| 2009-08-24 | 14.1393 |
| 2009-08-22 | 14.1541 |
| 2009-08-18 | 13.9652 |
| 2009-08-17 | 13.9927 |
| 2009-08-14 | 14.0002 |
| 2009-08-13 | 13.99 |
| 2009-08-12 | 13.9342 |
| 2009-08-11 | 13.8006 |
| 2009-08-10 | 13.8074 |
| 2009-08-07 | 13.9396 |
| 2009-08-06 | 13.9324 |
| 2009-08-05 | 13.8507 |
| 2009-08-04 | 13.9309 |
| 2009-08-03 | 13.8064 |
| 2009-07-31 | 13.8279 |
| 2009-07-30 | 13.837 |
| 2009-07-29 | 13.8463 |
| 2009-07-28 | 13.9467 |
| 2009-07-27 | 13.9803 |
| 2009-07-24 | 13.951 |
| 2009-07-16 | 13.9581 |
| 2009-07-15 | 13.9029 |
| 2009-07-14 | 13.8874 |
| 2009-07-13 | 13.907 |
| 2009-07-10 | 13.8304 |
| 2009-07-09 | 13.8411 |
| 2009-07-08 | 13.8131 |
| 2009-07-07 | 13.8172 |
| 2009-07-06 | 13.7125 |
| 2009-07-03 | 13.6582 |
| 2009-07-02 | 13.6703 |
| 2009-07-01 | 13.7336 |
| 2009-06-30 | 13.7685 |
| 2009-06-29 | 13.7513 |
| 2009-06-26 | 13.8245 |
| 2009-06-25 | 13.7673 |
| 2009-06-24 | 13.8168 |
| 2009-06-23 | 13.8295 |
| 2009-06-22 | 13.6189 |
| 2009-06-19 | 13.6198 |
| 2009-06-18 | 13.5947 |
| 2009-06-16 | 13.4961 |