<=>Nakfa. precios históricos. Actualización diaria
| date | AFA/ERN |
|---|---|
| 2010-09-07 | 0.1854 |
| 2010-09-03 | 3.9372 |
| 2010-09-02 | 3.9344 |
| 2010-09-01 | 3.9034 |
| 2010-08-31 | 3.8672 |
| 2010-08-27 | 3.9033 |
| 2010-08-26 | 3.9025 |
| 2010-08-20 | 3.9025 |
| 2010-08-19 | 3.9145 |
| 2010-08-18 | 3.9244 |
| 2010-08-16 | 3.9106 |
| 2010-08-13 | 3.9022 |
| 2010-08-12 | 3.9236 |
| 2010-08-11 | 3.9957 |
| 2010-08-10 | 4.0046 |
| 2010-08-09 | 4.063 |
| 2010-08-06 | 4.0448 |
| 2010-08-05 | 4.0205 |
| 2010-08-03 | 4.0604 |
| 2010-08-02 | 4.0128 |
| 2010-07-30 | 4.0006 |
| 2010-07-29 | 3.9848 |
| 2010-07-28 | 3.9884 |
| 2010-07-27 | 4.0005 |
| 2010-07-26 | 3.9703 |
| 2010-07-23 | 3.9588 |
| 2010-07-22 | 3.9458 |
| 2010-07-21 | 3.9341 |
| 2010-07-20 | 3.9422 |
| 2010-07-19 | 3.9768 |
| 2010-07-16 | 3.966 |
| 2010-07-15 | 3.9127 |
| 2010-07-14 | 3.8981 |
| 2010-07-12 | 3.8373 |
| 2010-07-07 | 3.8373 |
| 2010-07-06 | 3.8366 |
| 2010-07-05 | 3.8469 |
| 2010-06-30 | 3.7663 |
| 2010-06-28 | 3.7622 |
| 2010-06-25 | 3.748 |
| 2010-06-24 | 3.7627 |
| 2010-06-18 | 3.7983 |
| 2010-06-15 | 3.7645 |
| 2010-06-14 | 3.761 |
| 2010-06-11 | 3.6976 |
| 2010-06-10 | 3.6975 |
| 2010-06-08 | 3.6657 |
| 2010-06-07 | 3.6724 |
| 2010-06-04 | 3.6774 |
| 2010-06-03 | 3.7646 |
| 2010-06-02 | 3.7535 |
| 2010-06-01 | 3.7531 |
| 2010-05-31 | 3.7531 |
| 2010-05-28 | 3.8017 |
| 2010-05-26 | 3.7805 |
| 2010-05-25 | 3.7534 |
| 2010-05-24 | 3.7953 |
| 2010-05-21 | 3.8124 |
| 2010-05-20 | 3.7611 |
| 2010-05-19 | 3.7591 |
| 2010-05-18 | 3.8139 |
| 2010-05-17 | 3.7904 |
| 2010-05-14 | 3.8345 |
| 2010-05-13 | 3.8618 |
| 2010-05-12 | 3.8932 |
| 2010-05-11 | 3.8725 |
| 2010-05-10 | 4.0596 |
| 2010-05-07 | 3.9135 |
| 2010-05-06 | 3.9139 |
| 2010-05-05 | 4.0094 |
| 2010-05-04 | 4.0597 |
| 2010-05-03 | 4.0606 |
| 2010-04-30 | 4.11 |
| 2010-04-29 | 4.113 |
| 2010-04-28 | 4.1102 |
| 2010-04-27 | 4.11 |
| 2010-04-26 | 4.1109 |
| 2010-04-23 | 4.1114 |
| 2010-04-22 | 4.1098 |
| 2010-04-21 | 4.1101 |
| 2010-04-20 | 4.1101 |
| 2010-04-19 | 4.1116 |
| 2010-04-16 | 4.1105 |
| 2010-04-15 | 4.112 |
| 2010-04-14 | 4.1652 |
| 2010-04-13 | 4.1107 |
| 2010-04-12 | 4.1108 |
| 2010-04-09 | 4.1102 |
| 2010-04-08 | 4.0813 |
| 2010-04-07 | 4.1107 |
| 2010-04-06 | 4.0853 |
| 2010-04-01 | 4.1098 |
| 2010-03-31 | 4.1381 |
| 2010-03-30 | 4.1377 |
| 2010-03-29 | 4.138 |
| 2010-03-26 | 4.0986 |
| 2010-03-25 | 4.1001 |
| 2010-03-24 | 4.0946 |
| 2010-03-23 | 4.1226 |
| 2010-03-22 | 4.134 |
| 2010-03-18 | 4.1933 |
| 2010-03-17 | 4.2225 |
| 2010-03-16 | 4.2141 |
| 2010-03-15 | 4.2066 |
| 2010-03-12 | 4.1375 |
| 2010-03-11 | 4.1381 |
| 2010-03-10 | 4.1374 |
| 2010-03-09 | 4.1378 |
| 2010-03-08 | 4.1374 |
| 2010-03-05 | 4.1368 |
| 2010-03-04 | 4.1387 |
| 2010-03-03 | 4.1584 |
| 2010-03-02 | 4.1366 |
| 2010-03-01 | 4.1376 |
| 2010-02-26 | 4.1664 |
| 2010-02-25 | 4.2595 |
| 2010-02-24 | 4.2601 |
| 2010-02-23 | 4.1673 |
| 2010-02-22 | 4.1827 |
| 2010-02-19 | 4.151 |
| 2010-02-18 | 4.1665 |
| 2010-02-17 | 4.1886 |
| 2010-02-16 | 4.1899 |
| 2010-02-15 | 4.1766 |
| 2010-02-12 | 4.1647 |
| 2010-02-11 | 4.1823 |
| 2010-02-10 | 4.1916 |
| 2010-02-09 | 4.2244 |
| 2010-02-08 | 4.1991 |
| 2010-02-05 | 4.2032 |
| 2010-02-04 | 4.252 |
| 2010-02-03 | 4.2922 |
| 2010-02-02 | 4.2785 |
| 2010-02-01 | 4.2711 |
| 2010-01-29 | 4.2879 |
| 2010-01-28 | 4.2977 |
| 2010-01-27 | 4.2911 |
| 2010-01-26 | 4.3243 |
| 2010-01-25 | 4.3441 |
| 2010-01-22 | 4.3396 |
| 2010-01-21 | 4.2885 |
| 2010-01-20 | 4.3388 |
| 2010-01-19 | 4.3838 |
| 2010-01-18 | 4.3818 |
| 2010-01-15 | 4.3848 |
| 2010-01-14 | 4.4476 |
| 2010-01-13 | 4.4699 |
| 2010-01-12 | 4.4438 |
| 2010-01-11 | 4.431 |
| 2010-01-08 | 4.3775 |
| 2010-01-07 | 4.3905 |
| 2010-01-06 | 4.4061 |
| 2010-01-05 | 4.4336 |
| 2010-01-04 | 4.4147 |
| 2009-12-31 | 4.4224 |
| 2009-12-29 | 4.4307 |
| 2009-12-28 | 4.4222 |
| 2009-12-18 | 4.4022 |
| 2009-12-17 | 4.402 |
| 2009-12-16 | 4.4396 |
| 2009-12-15 | 4.4642 |
| 2009-12-14 | 4.4972 |
| 2009-12-11 | 4.5301 |
| 2009-12-10 | 4.5206 |
| 2009-12-09 | 4.5318 |
| 2009-12-08 | 4.5345 |
| 2009-12-07 | 4.54 |
| 2009-12-04 | 4.6246 |
| 2009-12-03 | 4.641 |
| 2009-12-02 | 4.602 |
| 2009-12-01 | 4.6281 |
| 2009-11-30 | 4.611 |
| 2009-11-27 | 4.5797 |
| 2009-11-26 | 4.5957 |
| 2009-11-25 | 4.6302 |
| 2009-11-24 | 4.5964 |
| 2009-11-23 | 4.595 |
| 2009-11-20 | 4.5178 |
| 2009-11-19 | 4.5624 |
| 2009-11-18 | 4.5914 |
| 2009-11-17 | 4.5673 |
| 2009-11-16 | 4.593 |
| 2009-11-13 | 4.5632 |
| 2009-11-12 | 4.6145 |
| 2009-11-11 | 4.6145 |
| 2009-11-10 | 4.5951 |
| 2009-11-09 | 4.599 |
| 2009-11-06 | 4.564 |
| 2009-11-05 | 4.5647 |
| 2009-11-04 | 4.5022 |
| 2009-11-03 | 4.5005 |
| 2009-11-02 | 4.5351 |
| 2009-10-30 | 4.5443 |
| 2009-10-29 | 4.541 |
| 2009-10-28 | 4.5082 |
| 2009-10-26 | 4.6117 |
| 2009-10-23 | 4.6114 |
| 2009-10-22 | 4.6048 |
| 2009-10-21 | 4.5502 |
| 2009-10-20 | 4.5962 |
| 2009-10-19 | 4.5495 |
| 2009-10-16 | 4.5681 |
| 2009-10-15 | 4.5592 |
| 2009-10-14 | 4.5695 |
| 2009-10-13 | 4.5659 |
| 2009-10-12 | 4.5362 |
| 2009-10-09 | 4.5289 |
| 2009-10-08 | 4.5346 |
| 2009-10-07 | 4.5135 |
| 2009-10-06 | 4.5215 |
| 2009-10-05 | 4.4888 |
| 2009-10-02 | 4.458 |
| 2009-10-01 | 4.4641 |
| 2009-09-29 | 4.466 |
| 2009-09-28 | 4.4974 |
| 2009-09-25 | 4.5026 |
| 2009-09-24 | 4.5292 |
| 2009-09-23 | 4.5403 |
| 2009-09-22 | 4.5353 |
| 2009-09-18 | 4.5169 |
| 2009-09-16 | 4.5061 |
| 2009-09-15 | 4.4569 |
| 2009-09-14 | 4.4717 |
| 2009-09-11 | 4.484 |
| 2009-09-10 | 4.4617 |
| 2009-09-09 | 4.4288 |
| 2009-09-08 | 4.4132 |
| 2009-09-07 | 4.3961 |
| 2009-09-04 | 4.3786 |
| 2009-09-03 | 4.3709 |
| 2009-09-02 | 4.3663 |
| 2009-09-01 | 4.3976 |
| 2009-08-31 | 4.3848 |
| 2009-08-28 | 4.412 |
| 2009-08-27 | 4.3842 |
| 2009-08-26 | 4.3505 |
| 2009-08-25 | 4.4002 |
| 2009-08-24 | 4.3996 |
| 2009-08-22 | 4.3965 |
| 2009-08-18 | 4.332 |
| 2009-08-17 | 4.3242 |
| 2009-08-14 | 4.3911 |
| 2009-08-13 | 4.3901 |
| 2009-08-12 | 4.3203 |
| 2009-08-11 | 4.3528 |
| 2009-08-10 | 4.33 |
| 2009-08-07 | 4.4008 |
| 2009-08-06 | 4.4156 |
| 2009-08-05 | 4.4245 |
| 2009-08-04 | 4.4183 |
| 2009-08-03 | 4.3619 |
| 2009-07-31 | 4.3457 |
| 2009-07-30 | 4.3171 |
| 2009-07-29 | 4.3346 |
| 2009-07-28 | 4.3715 |
| 2009-07-27 | 4.3788 |
| 2009-07-24 | 4.3399 |
| 2009-07-16 | 4.3343 |
| 2009-07-15 | 4.3219 |
| 2009-07-14 | 4.2914 |
| 2009-07-13 | 4.288 |
| 2009-07-10 | 4.2634 |
| 2009-07-09 | 4.2878 |
| 2009-07-08 | 4.2612 |
| 2009-07-07 | 4.2982 |
| 2009-07-06 | 4.2617 |
| 2009-07-03 | 4.2922 |
| 2009-07-02 | 4.304 |
| 2009-07-01 | 4.2975 |
| 2009-06-30 | 4.3307 |
| 2009-06-29 | 4.3065 |
| 2009-06-26 | 4.3234 |
| 2009-06-25 | 4.2697 |
| 2009-06-24 | 4.301 |
| 2009-06-23 | 4.2823 |
| 2009-06-22 | 4.2481 |
| 2009-06-19 | 4.2718 |
| 2009-06-18 | 4.2648 |
| 2009-06-16 | 4.2592 |