<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | AFA/USD |
|---|---|
| 2010-09-07 | 0.0179 |
| 2010-09-03 | 0.2622 |
| 2010-09-02 | 0.2605 |
| 2010-09-01 | 0.2601 |
| 2010-08-31 | 0.2576 |
| 2010-08-27 | 0.2594 |
| 2010-08-26 | 0.2583 |
| 2010-08-20 | 0.2583 |
| 2010-08-19 | 0.2604 |
| 2010-08-18 | 0.2602 |
| 2010-08-16 | 0.2583 |
| 2010-08-13 | 0.2593 |
| 2010-08-12 | 0.2611 |
| 2010-08-11 | 0.2612 |
| 2010-08-10 | 0.2674 |
| 2010-08-09 | 0.2593 |
| 2010-08-06 | 0.27 |
| 2010-08-05 | 0.2679 |
| 2010-08-03 | 0.2688 |
| 2010-08-02 | 0.27 |
| 2010-07-30 | 0.2653 |
| 2010-07-29 | 0.2657 |
| 2010-07-28 | 0.2642 |
| 2010-07-27 | 0.264 |
| 2010-07-26 | 0.2653 |
| 2010-07-23 | 0.2623 |
| 2010-07-22 | 0.2625 |
| 2010-07-21 | 0.2594 |
| 2010-07-20 | 0.2624 |
| 2010-07-19 | 0.2623 |
| 2010-07-16 | 0.2628 |
| 2010-07-15 | 0.2626 |
| 2010-07-14 | 0.2589 |
| 2010-07-12 | 0.2628 |
| 2010-07-07 | 0.2566 |
| 2010-07-06 | 0.2566 |
| 2010-07-05 | 0.2569 |
| 2010-06-30 | 0.2486 |
| 2010-06-28 | 0.2554 |
| 2010-06-25 | 0.2516 |
| 2010-06-24 | 0.2508 |
| 2010-06-18 | 0.2518 |
| 2010-06-15 | 0.2504 |
| 2010-06-14 | 0.2518 |
| 2010-06-11 | 0.2462 |
| 2010-06-10 | 0.2466 |
| 2010-06-08 | 0.2431 |
| 2010-06-07 | 0.2462 |
| 2010-06-04 | 0.2432 |
| 2010-06-03 | 0.2476 |
| 2010-06-02 | 0.2491 |
| 2010-06-01 | 0.2489 |
| 2010-05-31 | 0.2432 |
| 2010-05-28 | 0.2494 |
| 2010-05-26 | 0.2477 |
| 2010-05-25 | 0.2507 |
| 2010-05-24 | 0.2494 |
| 2010-05-21 | 0.2555 |
| 2010-05-20 | 0.2549 |
| 2010-05-19 | 0.2518 |
| 2010-05-18 | 0.2469 |
| 2010-05-17 | 0.2555 |
| 2010-05-14 | 0.2512 |
| 2010-05-13 | 0.2548 |
| 2010-05-12 | 0.2571 |
| 2010-05-11 | 0.2569 |
| 2010-05-10 | 0.2512 |
| 2010-05-07 | 0.2592 |
| 2010-05-06 | 0.2572 |
| 2010-05-05 | 0.2605 |
| 2010-05-04 | 0.2638 |
| 2010-05-03 | 0.2592 |
| 2010-04-30 | 0.2702 |
| 2010-04-29 | 0.2694 |
| 2010-04-28 | 0.2683 |
| 2010-04-27 | 0.2679 |
| 2010-04-26 | 0.2702 |
| 2010-04-23 | 0.2721 |
| 2010-04-22 | 0.2688 |
| 2010-04-21 | 0.2722 |
| 2010-04-20 | 0.2729 |
| 2010-04-19 | 0.2721 |
| 2010-04-16 | 0.2745 |
| 2010-04-15 | 0.2758 |
| 2010-04-14 | 0.2776 |
| 2010-04-13 | 0.2768 |
| 2010-04-12 | 0.2745 |
| 2010-04-09 | 0.2742 |
| 2010-04-08 | 0.2719 |
| 2010-04-07 | 0.271 |
| 2010-04-06 | 0.272 |
| 2010-04-01 | 0.2762 |
| 2010-03-31 | 0.275 |
| 2010-03-30 | 0.2731 |
| 2010-03-29 | 0.2744 |
| 2010-03-26 | 0.2726 |
| 2010-03-25 | 0.2705 |
| 2010-03-24 | 0.271 |
| 2010-03-23 | 0.2738 |
| 2010-03-22 | 0.2726 |
| 2010-03-18 | 0.2767 |
| 2010-03-17 | 0.2792 |
| 2010-03-16 | 0.2799 |
| 2010-03-15 | 0.275 |
| 2010-03-12 | 0.2796 |
| 2010-03-11 | 0.2782 |
| 2010-03-10 | 0.2773 |
| 2010-03-09 | 0.2766 |
| 2010-03-08 | 0.2796 |
| 2010-03-05 | 0.277 |
| 2010-03-04 | 0.2761 |
| 2010-03-03 | 0.2785 |
| 2010-03-02 | 0.2769 |
| 2010-03-01 | 0.277 |
| 2010-02-26 | 0.2769 |
| 2010-02-25 | 0.2751 |
| 2010-02-24 | 0.2753 |
| 2010-02-23 | 0.2749 |
| 2010-02-22 | 0.2769 |
| 2010-02-19 | 0.2768 |
| 2010-02-18 | 0.2738 |
| 2010-02-17 | 0.2766 |
| 2010-02-16 | 0.2798 |
| 2010-02-15 | 0.2768 |
| 2010-02-12 | 0.2771 |
| 2010-02-11 | 0.2783 |
| 2010-02-10 | 0.2795 |
| 2010-02-09 | 0.2802 |
| 2010-02-08 | 0.2771 |
| 2010-02-05 | 0.2777 |
| 2010-02-04 | 0.2794 |
| 2010-02-03 | 0.2825 |
| 2010-02-02 | 0.2841 |
| 2010-02-01 | 0.2777 |
| 2010-01-29 | 0.2818 |
| 2010-01-28 | 0.2838 |
| 2010-01-27 | 0.2852 |
| 2010-01-26 | 0.2863 |
| 2010-01-25 | 0.2818 |
| 2010-01-22 | 0.2874 |
| 2010-01-21 | 0.2866 |
| 2010-01-20 | 0.2869 |
| 2010-01-19 | 0.2903 |
| 2010-01-18 | 0.2874 |
| 2010-01-15 | 0.2924 |
| 2010-01-14 | 0.2948 |
| 2010-01-13 | 0.2952 |
| 2010-01-12 | 0.2943 |
| 2010-01-11 | 0.2924 |
| 2010-01-08 | 0.2929 |
| 2010-01-07 | 0.2911 |
| 2010-01-06 | 0.2928 |
| 2010-01-05 | 0.292 |
| 2010-01-04 | 0.2929 |
| 2009-12-31 | 0.2913 |
| 2009-12-29 | 0.2915 |
| 2009-12-28 | 0.2914 |
| 2009-12-18 | 0.2915 |
| 2009-12-17 | 0.2916 |
| 2009-12-16 | 0.2953 |
| 2009-12-15 | 0.2956 |
| 2009-12-14 | 0.2915 |
| 2009-12-11 | 0.2971 |
| 2009-12-10 | 0.2994 |
| 2009-12-09 | 0.2996 |
| 2009-12-08 | 0.2987 |
| 2009-12-07 | 0.2971 |
| 2009-12-04 | 0.302 |
| 2009-12-03 | 0.3062 |
| 2009-12-02 | 0.3063 |
| 2009-12-01 | 0.3068 |
| 2009-11-30 | 0.302 |
| 2009-11-27 | 0.3047 |
| 2009-11-26 | 0.3043 |
| 2009-11-25 | 0.3075 |
| 2009-11-24 | 0.3043 |
| 2009-11-23 | 0.3047 |
| 2009-11-20 | 0.3021 |
| 2009-11-19 | 0.3032 |
| 2009-11-18 | 0.304 |
| 2009-11-17 | 0.3024 |
| 2009-11-16 | 0.3021 |
| 2009-11-13 | 0.303 |
| 2009-11-12 | 0.302 |
| 2009-11-11 | 0.3046 |
| 2009-11-10 | 0.3048 |
| 2009-11-09 | 0.303 |
| 2009-11-06 | 0.3018 |
| 2009-11-05 | 0.3024 |
| 2009-11-04 | 0.3022 |
| 2009-11-03 | 0.2995 |
| 2009-11-02 | 0.3018 |
| 2009-10-30 | 0.2992 |
| 2009-10-29 | 0.3017 |
| 2009-10-28 | 0.2992 |
| 2009-10-26 | 0.2992 |
| 2009-10-23 | 0.3051 |
| 2009-10-22 | 0.3057 |
| 2009-10-21 | 0.3052 |
| 2009-10-20 | 0.3035 |
| 2009-10-19 | 0.3051 |
| 2009-10-16 | 0.303 |
| 2009-10-15 | 0.304 |
| 2009-10-14 | 0.3035 |
| 2009-10-13 | 0.3018 |
| 2009-10-12 | 0.303 |
| 2009-10-09 | 0.2995 |
| 2009-10-08 | 0.3003 |
| 2009-10-07 | 0.2991 |
| 2009-10-06 | 0.2993 |
| 2009-10-05 | 0.2995 |
| 2009-10-02 | 0.2963 |
| 2009-10-01 | 0.2951 |
| 2009-09-29 | 0.2967 |
| 2009-09-28 | 0.2963 |
| 2009-09-25 | 0.2986 |
| 2009-09-24 | 0.2978 |
| 2009-09-23 | 0.2994 |
| 2009-09-22 | 0.301 |
| 2009-09-18 | 0.2991 |
| 2009-09-16 | 0.299 |
| 2009-09-15 | 0.2982 |
| 2009-09-14 | 0.2991 |
| 2009-09-11 | 0.2962 |
| 2009-09-10 | 0.2964 |
| 2009-09-09 | 0.2957 |
| 2009-09-08 | 0.2948 |
| 2009-09-07 | 0.2962 |
| 2009-09-04 | 0.2906 |
| 2009-09-03 | 0.2898 |
| 2009-09-02 | 0.2901 |
| 2009-09-01 | 0.2888 |
| 2009-08-31 | 0.2906 |
| 2009-08-28 | 0.2909 |
| 2009-08-27 | 0.2922 |
| 2009-08-26 | 0.2894 |
| 2009-08-25 | 0.2904 |
| 2009-08-24 | 0.2909 |
| 2009-08-22 | 0.2913 |
| 2009-08-18 | 0.288 |
| 2009-08-17 | 0.2912 |
| 2009-08-14 | 0.2887 |
| 2009-08-13 | 0.2902 |
| 2009-08-12 | 0.289 |
| 2009-08-11 | 0.2877 |
| 2009-08-10 | 0.2887 |
| 2009-08-07 | 0.2883 |
| 2009-08-06 | 0.2921 |
| 2009-08-05 | 0.2929 |
| 2009-08-04 | 0.2931 |
| 2009-08-03 | 0.2883 |
| 2009-07-31 | 0.2898 |
| 2009-07-30 | 0.2863 |
| 2009-07-29 | 0.2849 |
| 2009-07-28 | 0.2876 |
| 2009-07-27 | 0.2898 |
| 2009-07-24 | 0.2886 |
| 2009-07-16 | 0.2873 |
| 2009-07-15 | 0.2865 |
| 2009-07-14 | 0.2842 |
| 2009-07-13 | 0.2866 |
| 2009-07-10 | 0.2833 |
| 2009-07-09 | 0.2848 |
| 2009-07-08 | 0.2818 |
| 2009-07-07 | 0.2825 |
| 2009-07-06 | 0.2833 |
| 2009-07-03 | 0.2841 |
| 2009-07-02 | 0.2838 |
| 2009-07-01 | 0.2876 |
| 2009-06-30 | 0.2855 |
| 2009-06-29 | 0.2841 |
| 2009-06-26 | 0.2857 |
| 2009-06-25 | 0.2848 |
| 2009-06-24 | 0.2834 |
| 2009-06-23 | 0.286 |
| 2009-06-22 | 0.2857 |
| 2009-06-19 | 0.2833 |
| 2009-06-18 | 0.2827 |
| 2009-06-16 | 0.2809 |