Afghani<=>Franco de Burundi. precios históricos. Actualización diaria
| date | AFN/BIF |
|---|---|
| 2012-02-18 | 26.4915 |
| 2012-02-17 | 26.3799 |
| 2012-02-16 | 26.3691 |
| 2012-02-15 | 26.4713 |
| 2012-02-14 | 26.4813 |
| 2012-02-13 | 26.5422 |
| 2012-02-12 | 26.624 |
| 2012-02-11 | 26.624 |
| 2012-02-10 | 26.5651 |
| 2012-02-09 | 29.136 |
| 2012-02-08 | 29.4915 |
| 2012-02-07 | 29.6616 |
| 2012-02-06 | 29.127 |
| 2012-02-05 | 26.2361 |
| 2012-02-04 | 26.2361 |
| 2012-02-03 | 29.324 |
| 2012-02-02 | 29.3306 |
| 2012-02-01 | 29.1525 |
| 2012-01-31 | 29.3307 |
| 2012-01-30 | 29.1497 |
| 2012-01-29 | 26.3817 |
| 2012-01-28 | 26.3817 |
| 2012-01-27 | 29.2344 |
| 2012-01-26 | 29.3015 |
| 2012-01-25 | 29.2523 |
| 2012-01-24 | 29.274 |
| 2012-01-23 | 29.1761 |
| 2012-01-22 | 26.048 |
| 2012-01-21 | 26.048 |
| 2012-01-20 | 29.1978 |
| 2012-01-19 | 29.1779 |
| 2012-01-18 | 29.1779 |
| 2012-01-17 | 29.178 |
| 2012-01-16 | 28.3963 |
| 2012-01-15 | 26.9189 |
| 2012-01-14 | 26.9392 |
| 2012-01-13 | 29.2041 |
| 2012-01-12 | 29.2771 |
| 2012-01-11 | 29.9796 |
| 2012-01-10 | 29.615 |
| 2012-01-09 | 29.9859 |
| 2012-01-08 | 26.5853 |
| 2012-01-07 | 26.5853 |
| 2012-01-06 | 29.7047 |
| 2012-01-05 | 30.8481 |
| 2012-01-04 | 30.0233 |
| 2012-01-03 | 30.5793 |
| 2012-01-02 | 30.3638 |
| 2012-01-01 | 26.5716 |
| 2011-12-31 | 26.5716 |
| 2011-12-30 | 30.0327 |
| 2011-12-29 | 30.4192 |
| 2011-12-28 | 30.0115 |
| 2011-12-27 | 29.7023 |
| 2011-12-26 | 30.8748 |
| 2011-12-25 | 27.5414 |
| 2011-12-24 | 27.5414 |
| 2011-12-23 | 30.3195 |
| 2011-12-22 | 29.7715 |
| 2011-12-21 | 30.1307 |
| 2011-12-20 | 29.7254 |
| 2011-12-19 | 29.9394 |
| 2011-12-18 | 27.1417 |
| 2011-12-17 | 27.1417 |
| 2011-12-16 | 30.056 |
| 2011-12-15 | 29.9686 |
| 2011-12-14 | 30.7591 |
| 2011-12-13 | 29.9511 |
| 2011-12-12 | 29.9744 |
| 2011-12-11 | 27.152 |
| 2011-12-10 | 27.152 |
| 2011-12-09 | 30.5466 |
| 2011-12-08 | 29.9395 |
| 2011-12-07 | 29.9395 |
| 2011-12-06 | 29.6562 |
| 2011-12-05 | 28.6012 |
| 2011-12-04 | 25.5714 |
| 2011-12-03 | 25.7641 |
| 2011-12-02 | 28.7343 |
| 2011-12-01 | 28.7342 |
| 2011-11-30 | 28.7977 |
| 2011-11-29 | 28.7742 |
| 2011-11-28 | 28.5483 |
| 2011-11-27 | 25.4925 |
| 2011-11-26 | 25.4925 |
| 2011-11-25 | 28.5252 |
| 2011-11-24 | 28.6869 |
| 2011-11-23 | 28.4329 |
| 2011-11-22 | 28.6851 |
| 2011-11-21 | 28.433 |
| 2011-11-20 | 25.6784 |
| 2011-11-19 | 25.6784 |
| 2011-11-18 | 28.733 |
| 2011-11-17 | 28.7343 |
| 2011-11-16 | 28.8761 |
| 2011-11-15 | 28.5946 |
| 2011-11-14 | 28.6846 |
| 2011-11-13 | 25.9472 |
| 2011-11-12 | 25.9472 |
| 2011-11-11 | 28.433 |
| 2011-11-10 | 28.6878 |
| 2011-11-09 | 28.6756 |
| 2011-11-08 | 28.5285 |
| 2011-11-07 | 28.6646 |
| 2011-11-06 | 25.7423 |
| 2011-11-05 | 25.7423 |
| 2011-11-04 | 28.6711 |
| 2011-11-03 | 28.6944 |
| 2011-11-02 | 28.7177 |
| 2011-11-01 | 28.6246 |
| 2011-10-31 | 28.6712 |
| 2011-10-30 | 25.9628 |
| 2011-10-29 | 26.2582 |
| 2011-10-28 | 28.5449 |
| 2011-10-27 | 28.3407 |
| 2011-10-26 | 28.5135 |
| 2011-10-25 | 28.3407 |
| 2011-10-24 | 28.3417 |
| 2011-10-23 | 25.7625 |
| 2011-10-22 | 25.7625 |
| 2011-10-21 | 28.4093 |
| 2011-10-20 | 28.4445 |
| 2011-10-19 | 28.5164 |
| 2011-10-18 | 28.5248 |
| 2011-10-17 | 28.3787 |
| 2011-10-16 | 26.2951 |
| 2011-10-15 | 26.2951 |
| 2011-10-14 | 28.3787 |
| 2011-10-13 | 28.1559 |
| 2011-10-12 | 28.2021 |
| 2011-10-11 | 28.5482 |
| 2011-10-10 | 28.3853 |
| 2011-10-09 | 25.6612 |
| 2011-10-08 | 25.6612 |
| 2011-10-07 | 28.4319 |
| 2011-10-06 | 28.5482 |
| 2011-10-05 | 28.3868 |
| 2011-10-04 | 28.3868 |
| 2011-10-03 | 28.3868 |
| 2011-10-02 | 25.4254 |
| 2011-10-01 | 25.4254 |
| 2011-09-30 | 28.6645 |
| 2011-09-29 | 28.3867 |
| 2011-09-28 | 28.3869 |
| 2011-09-27 | 25.3668 |
| 2011-09-26 | 25.7598 |
| 2011-09-25 | 25.8641 |
| 2011-09-24 | 25.8641 |
| 2011-09-23 | 28.433 |
| 2011-09-22 | 28.3815 |
| 2011-09-21 | 28.6179 |
| 2011-09-20 | 28.618 |
| 2011-09-19 | 28.3769 |
| 2011-09-18 | 26.2851 |
| 2011-09-17 | 26.2851 |
| 2011-09-16 | 28.3868 |
| 2011-09-15 | 28.6112 |
| 2011-09-14 | 28.3361 |
| 2011-09-13 | 28.311 |
| 2011-09-12 | 28.578 |
| 2011-09-11 | 25.9939 |
| 2011-09-10 | 25.9939 |
| 2011-09-09 | 28.5016 |
| 2011-09-08 | 28.618 |
| 2011-09-07 | 28.4099 |
| 2011-09-06 | 28.2041 |
| 2011-09-05 | 28.2022 |
| 2011-09-04 | 26.0788 |
| 2011-09-03 | 26.0788 |
| 2011-09-02 | 28.2023 |
| 2011-09-01 | 28.3176 |
| 2011-08-31 | 28.618 |
| 2011-08-30 | 28.6046 |
| 2011-08-29 | 28.5349 |
| 2011-08-28 | 26.1358 |
| 2011-08-27 | 26.1754 |
| 2011-08-26 | 28.3921 |
| 2011-08-25 | 28.3922 |
| 2011-08-24 | 28.5083 |
| 2011-08-23 | 28.5117 |
| 2011-08-22 | 28.5083 |
| 2011-08-21 | 26.1733 |
| 2011-08-20 | 26.1733 |
| 2011-08-19 | 28.3721 |
| 2011-08-18 | 28.6047 |
| 2011-08-17 | 28.6047 |
| 2011-08-16 | 28.6047 |
| 2011-08-15 | 28.6047 |
| 2011-08-14 | 26.0682 |
| 2011-08-13 | 26.0682 |
| 2011-08-12 | 28.6047 |
| 2011-08-11 | 28.6047 |
| 2011-08-10 | 28.6047 |
| 2011-08-09 | 28.6047 |
| 2011-08-08 | 28.6046 |
| 2011-08-07 | 26.0397 |
| 2011-08-06 | 26.0397 |
| 2011-08-05 | 28.6047 |
| 2011-08-04 | 28.5728 |
| 2011-08-03 | 25.7251 |
| 2011-08-02 | 28.6279 |
| 2011-08-01 | 28.5348 |
| 2011-07-31 | 25.6733 |
| 2011-07-30 | 25.6733 |
| 2011-07-29 | 28.4418 |
| 2011-07-28 | 28.3953 |
| 2011-07-27 | 28.4418 |
| 2011-07-26 | 28.5199 |
| 2011-07-25 | 28.5781 |
| 2011-07-24 | 26.0514 |
| 2011-07-23 | 26.0514 |
| 2011-07-22 | 26.1619 |
| 2011-07-21 | 28.3457 |
| 2011-07-20 | 0.0388 |
| 2011-07-19 | 0 |
| 2011-07-18 | 28.5084 |
| 2011-07-17 | 28.5664 |
| 2011-07-16 | 28.5664 |
| 2011-07-15 | 28.5084 |
| 2011-07-14 | 28.5116 |
| 2011-07-13 | 28.4884 |
| 2011-07-12 | 28.6188 |
| 2011-07-11 | 28.578 |
| 2011-07-10 | 28.6071 |
| 2011-07-09 | 28.6071 |
| 2011-07-08 | 28.4618 |
| 2011-07-07 | 28.5548 |
| 2011-07-06 | 28.599 |
| 2011-07-05 | 28.578 |
| 2011-07-04 | 28.4884 |
| 2011-07-03 | 28.5814 |
| 2011-07-02 | 28.5814 |
| 2011-07-01 | 28.4883 |
| 2011-06-30 | 28.4884 |
| 2011-06-29 | 28.4618 |
| 2011-06-28 | 28.5315 |
| 2011-06-27 | 28.5348 |
| 2011-06-26 | 28.5349 |
| 2011-06-25 | 28.5349 |
| 2011-06-24 | 28.4885 |
| 2011-06-23 | 28.6943 |
| 2011-06-22 | 28.5116 |
| 2011-06-21 | 28.5896 |
| 2011-06-20 | 28.4884 |
| 2011-06-19 | 28.4883 |
| 2011-06-18 | 28.4883 |
| 2011-06-17 | 28.3923 |
| 2011-06-16 | 28.5781 |
| 2011-06-15 | 28.3467 |
| 2011-06-14 | 28.4619 |
| 2011-06-13 | 28.3457 |
| 2011-06-12 | 28.4386 |
| 2011-06-11 | 28.4386 |
| 2011-06-10 | 28.4619 |
| 2011-06-09 | 28.462 |
| 2011-06-08 | 28.6084 |
| 2011-06-07 | 28.6046 |
| 2011-06-06 | 28.1957 |
| 2011-06-05 | 28.4851 |
| 2011-06-04 | 28.4851 |
| 2011-06-03 | 28.3921 |
| 2011-06-02 | 28.1956 |
| 2011-06-01 | 28.5781 |
| 2011-05-31 | 28.5084 |
| 2011-05-30 | 28.578 |
| 2011-05-29 | 28.578 |
| 2011-05-28 | 28.578 |
| 2011-05-27 | 28.3437 |
| 2011-05-26 | 28.4186 |
| 2011-05-25 | 28.4186 |
| 2011-05-24 | 28.3921 |
| 2011-05-23 | 28.5781 |
| 2011-05-22 | 28.5781 |
| 2011-05-21 | 28.5781 |
| 2011-05-20 | 28.3457 |
| 2011-05-19 | 28.3457 |
| 2011-05-18 | 28.2992 |
| 2011-05-17 | 28.3458 |
| 2011-05-16 | 28.3458 |
| 2011-05-15 | 28.4038 |
| 2011-05-14 | 28.4038 |
| 2011-05-13 | 28.578 |
| 2011-05-12 | 28.369 |
| 2011-05-11 | 28.4271 |
| 2011-05-10 | 28.4535 |
| 2011-05-09 | 28.4651 |
| 2011-05-08 | 28.4652 |
| 2011-05-07 | 28.4652 |
| 2011-05-06 | 28.3923 |
| 2011-05-05 | 28.3912 |
| 2011-05-04 | 28.5084 |
| 2011-05-03 | 28.3256 |
| 2011-05-02 | 28.4885 |
| 2011-05-01 | 28.4883 |
| 2011-04-30 | 28.4883 |
| 2011-04-29 | 28.2286 |
| 2011-04-28 | 28.5403 |
| 2011-04-27 | 28.3787 |
| 2011-04-26 | 28.5781 |
| 2011-04-25 | 28.578 |
| 2011-04-24 | 28.578 |
| 2011-04-23 | 28.578 |
| 2011-04-22 | 28.4141 |
| 2011-04-21 | 28.415 |
| 2011-04-20 | 28.5349 |
| 2011-04-19 | 28.3457 |
| 2011-04-18 | 28.6047 |
| 2011-04-17 | 28.6046 |
| 2011-04-16 | 28.6046 |
| 2011-04-15 | 28.5781 |
| 2011-04-14 | 28.3458 |
| 2011-04-13 | 28.5316 |
| 2011-04-12 | 28.3491 |
| 2011-04-11 | 28.3457 |
| 2011-04-10 | 28.4884 |
| 2011-04-09 | 28.4884 |
| 2011-04-08 | 28.5084 |
| 2011-04-07 | 28.6163 |
| 2011-04-06 | 28.3689 |
| 2011-04-05 | 28.3341 |
| 2011-04-04 | 28.372 |
| 2011-04-03 | 28.4419 |
| 2011-04-02 | 28.4419 |
| 2011-04-01 | 28.5083 |
| 2011-03-31 | 28.5446 |
| 2011-03-30 | 28.4851 |
| 2011-03-29 | 28.4038 |
| 2011-03-28 | 28.3922 |
| 2011-03-27 | 28.3921 |
| 2011-03-26 | 28.5896 |
| 2011-03-25 | 28.3922 |
| 2011-03-24 | 28.6245 |
| 2011-03-23 | 28.6023 |
| 2011-03-22 | 28.5989 |
| 2011-03-21 | 28.3457 |
| 2011-03-20 | 28.3451 |
| 2011-03-19 | 28.3451 |
| 2011-03-18 | 28.4186 |
| 2011-03-17 | 28.578 |
| 2011-03-16 | 28.5885 |
| 2011-03-15 | 28.6246 |
| 2011-03-14 | 28.6512 |
| 2011-03-13 | 28.6505 |
| 2011-03-12 | 28.6505 |
| 2011-03-11 | 28.6046 |
| 2011-03-10 | 28.6057 |
| 2011-03-09 | 28.4619 |
| 2011-03-08 | 28.53 |
| 2011-03-07 | 28.4024 |
| 2011-03-06 | 28.2882 |
| 2011-03-05 | 28.2882 |
| 2011-03-04 | 28.463 |
| 2011-03-03 | 28.6133 |
| 2011-03-02 | 28.6133 |
| 2011-03-01 | 27.1818 |
| 2011-02-28 | 27.2182 |
| 2011-02-27 | 27.8514 |
| 2011-02-26 | 27.8512 |
| 2011-02-25 | 27.196 |
| 2011-02-24 | 27.2849 |
| 2011-02-23 | 27.2939 |
| 2011-02-22 | 27.2848 |
| 2011-02-21 | 27.2839 |
| 2011-02-20 | 27.9148 |
| 2011-02-19 | 27.9169 |
| 2011-02-18 | 27.3047 |
| 2011-02-17 | 27.2849 |
| 2011-02-16 | 27.2182 |
| 2011-02-15 | 27.2805 |
| 2011-02-14 | 27.2153 |
| 2011-02-13 | 27.8519 |
| 2011-02-12 | 27.8519 |
| 2011-02-11 | 27.2847 |
| 2011-02-10 | 27.1739 |
| 2011-02-09 | 27.2603 |
| 2011-02-08 | 27.2848 |
| 2011-02-07 | 27.2183 |
| 2011-02-06 | 27.8492 |
| 2011-02-05 | 27.8386 |
| 2011-02-04 | 27.1961 |
| 2011-02-03 | 27.1295 |
| 2011-02-02 | 27.1517 |
| 2011-02-01 | 27.2626 |
| 2011-01-31 | 27.2848 |
| 2011-01-30 | 27.8117 |
| 2011-01-29 | 27.8118 |
| 2011-01-28 | 27.2604 |
| 2011-01-27 | 27.1073 |
| 2011-01-26 | 27.1074 |
| 2011-01-25 | 26.8611 |
| 2011-01-24 | 27.1074 |
| 2011-01-23 | 27.7322 |
| 2011-01-22 | 27.7324 |
| 2011-01-21 | 27.196 |
| 2011-01-20 | 27.0629 |
| 2011-01-19 | 27.2183 |
| 2011-01-18 | 27.2183 |
| 2011-01-17 | 27.1043 |
| 2011-01-16 | 27.7238 |
| 2011-01-15 | 27.7636 |
| 2011-01-14 | 27.3071 |
| 2011-01-13 | 26.9943 |
| 2011-01-12 | 26.9965 |
| 2011-01-11 | 26.9965 |
| 2011-01-10 | 27.307 |
| 2011-01-09 | 27.946 |
| 2011-01-08 | 27.0186 |
| 2011-01-07 | 27.0186 |
| 2011-01-06 | 26.9965 |
| 2011-01-05 | 27.2959 |
| 2011-01-04 | 27.2849 |
| 2011-01-03 | 26.9965 |
| 2011-01-02 | 27.5362 |
| 2011-01-01 | 27.5363 |
| 2010-12-31 | 27.1073 |
| 2010-12-30 | 27.2849 |
| 2010-12-29 | 27.2404 |
| 2010-12-28 | 27.3403 |
| 2010-12-27 | 27.3291 |
| 2010-12-26 | 27.8742 |
| 2010-12-25 | 27.8742 |
| 2010-12-24 | 27.3292 |
| 2010-12-23 | 27.3251 |
| 2010-12-22 | 27.1739 |
| 2010-12-21 | 27.2848 |
| 2010-12-20 | 27.1074 |
| 2010-12-19 | 27.6254 |
| 2010-12-18 | 27.6255 |
| 2010-12-17 | 27.2848 |
| 2010-12-16 | 27.0075 |
| 2010-12-15 | 27.1406 |
| 2010-12-14 | 27.1073 |
| 2010-12-13 | 27.0509 |
| 2010-12-12 | 27.8309 |
| 2010-12-11 | 27.8308 |
| 2010-12-10 | 27.2183 |
| 2010-12-09 | 27.3048 |
| 2010-12-08 | 27.1738 |
| 2010-12-07 | 27.286 |
| 2010-12-06 | 27.3048 |
| 2010-12-05 | 27.8185 |
| 2010-12-04 | 27.8365 |
| 2010-12-03 | 27.2948 |
| 2010-12-02 | 27.1751 |
| 2010-12-01 | 27.2627 |
| 2010-11-30 | 27.3004 |
| 2010-11-29 | 27.2626 |
| 2010-11-28 | 27.7578 |
| 2010-11-27 | 27.7578 |
| 2010-11-26 | 27.1738 |
| 2010-11-25 | 27.2637 |
| 2010-11-24 | 27.286 |
| 2010-11-23 | 27.286 |
| 2010-11-22 | 27.2404 |
| 2010-11-21 | 27.9102 |
| 2010-11-20 | 27.9102 |
| 2010-11-19 | 27.0829 |
| 2010-11-18 | 27.2727 |
| 2010-11-17 | 27.0488 |
| 2010-11-16 | 27.2426 |
| 2010-11-15 | 27.1982 |
| 2010-11-14 | 27.8559 |
| 2010-11-13 | 27.8649 |
| 2010-11-12 | 27.2204 |
| 2010-11-11 | 27.1761 |
| 2010-11-10 | 27.1318 |
| 2010-11-09 | 27.1982 |
| 2010-11-08 | 27.1329 |
| 2010-11-07 | 27.8412 |
| 2010-11-06 | 27.8412 |
| 2010-11-05 | 27.2093 |
| 2010-11-04 | 27.1438 |
| 2010-11-03 | 27.1549 |
| 2010-11-02 | 27.1438 |
| 2010-11-01 | 27.3142 |
| 2010-10-31 | 27.8548 |
| 2010-10-30 | 27.8548 |
| 2010-10-29 | 27.1476 |
| 2010-10-28 | 28.3456 |
| 2010-10-27 | 28.3848 |
| 2010-10-26 | 28.3721 |
| 2010-10-25 | 28.4798 |
| 2010-10-24 | 28.4874 |
| 2010-10-23 | 28.4856 |
| 2010-10-22 | 28.3356 |
| 2010-10-21 | 28.4036 |
| 2010-10-20 | 28.5525 |
| 2010-10-19 | 26.5943 |
| 2010-10-18 | 28.5681 |
| 2010-10-17 | 28.5558 |
| 2010-10-16 | 28.4531 |
| 2010-10-15 | 28.5392 |
| 2010-10-14 | 28.257 |
| 2010-10-13 | 28.4065 |
| 2010-10-12 | 28.2438 |
| 2010-10-11 | 28.0174 |
| 2010-10-10 | 28.0332 |
| 2010-10-09 | 28.0332 |
| 2010-10-08 | 28.1008 |
| 2010-10-07 | 28.0778 |
| 2010-10-06 | 28.0025 |
| 2010-10-05 | 27.9237 |
| 2010-10-04 | 27.9642 |
| 2010-10-03 | 27.8353 |
| 2010-10-02 | 27.8353 |
| 2010-10-01 | 27.6967 |
| 2010-09-30 | 27.7008 |
| 2010-09-29 | 27.7871 |
| 2010-09-28 | 27.7871 |
| 2010-09-27 | 27.7871 |
| 2010-09-26 | 27.7871 |
| 2010-09-25 | 27.7871 |
| 2010-09-24 | 27.7871 |
| 2010-09-23 | 27.6757 |
| 2010-09-22 | 27.5809 |
| 2010-09-21 | 27.623 |
| 2010-09-20 | 27.6461 |
| 2010-09-19 | 27.6461 |
| 2010-09-18 | 27.6461 |
| 2010-09-17 | 27.5157 |
| 2010-09-16 | 27.6259 |
| 2010-09-15 | 27.6318 |
| 2010-09-14 | 27.4215 |
| 2010-09-13 | 27.4293 |
| 2010-09-12 | 27.4905 |
| 2010-09-11 | 27.4904 |
| 2010-09-10 | 27.4313 |
| 2010-09-09 | 27.503 |
| 2010-09-08 | 27.6169 |
| 2010-09-07 | 34.4193 |
| 2010-09-06 | 27.6064 |
| 2010-09-05 | 27.6064 |
| 2010-09-04 | 27.6064 |
| 2010-09-03 | 27.6064 |
| 2010-09-02 | 27.2754 |
| 2010-09-01 | 27.2284 |
| 2010-08-31 | 27.2362 |
| 2010-08-30 | 27.4613 |
| 2010-08-29 | 27.4613 |
| 2010-08-28 | 27.4613 |
| 2010-08-27 | 27.4613 |
| 2010-08-26 | 27.4667 |
| 2010-08-25 | 27.4667 |
| 2010-08-24 | 27.4667 |
| 2010-08-23 | 27.4667 |
| 2010-08-22 | 27.4667 |
| 2010-08-21 | 27.4667 |
| 2010-08-20 | 27.4667 |
| 2010-08-19 | 27.2243 |
| 2010-08-18 | 27.2101 |
| 2010-08-17 | 26.9649 |
| 2010-08-16 | 26.9649 |
| 2010-08-15 | 28.0035 |
| 2010-08-14 | 28.0035 |
| 2010-08-13 | 28.0035 |
| 2010-08-12 | 28.1988 |
| 2010-08-11 | 27.9311 |
| 2010-08-10 | 28.216 |
| 2010-08-09 | 27.7015 |
| 2010-08-08 | 28.2179 |
| 2010-08-07 | 28.2179 |
| 2010-08-06 | 28.2179 |
| 2010-08-05 | 27.9313 |
| 2010-08-04 | 27.9458 |
| 2010-08-03 | 27.9458 |
| 2010-08-02 | 28.1587 |
| 2010-08-01 | 28.3189 |
| 2010-07-31 | 28.3189 |
| 2010-07-30 | 28.3189 |
| 2010-07-29 | 27.9491 |
| 2010-07-28 | 28.2891 |
| 2010-07-27 | 28.2118 |
| 2010-07-26 | 27.857 |
| 2010-07-25 | 26.9639 |
| 2010-07-24 | 26.9639 |
| 2010-07-23 | 26.9639 |
| 2010-07-22 | 26.9733 |
| 2010-07-21 | 26.7021 |
| 2010-07-20 | 26.896 |
| 2010-07-19 | 26.9604 |
| 2010-07-18 | 26.7001 |
| 2010-07-17 | 26.7001 |
| 2010-07-16 | 26.7001 |
| 2010-07-15 | 26.76 |
| 2010-07-14 | 26.7131 |
| 2010-07-13 | 26.5658 |
| 2010-07-12 | 26.5658 |
| 2010-07-11 | 26.5658 |
| 2010-07-10 | 26.5658 |
| 2010-07-09 | 26.5658 |
| 2010-07-08 | 26.5658 |
| 2010-07-07 | 26.5658 |
| 2010-07-06 | 26.7193 |
| 2010-07-05 | 27.3907 |
| 2010-07-04 | 27.1408 |
| 2010-07-03 | 26.9403 |
| 2010-07-02 | 26.9403 |
| 2010-07-01 | 26.9403 |
| 2010-06-30 | 26.9403 |
| 2010-06-29 | 26.7508 |
| 2010-06-28 | 26.7508 |
| 2010-06-27 | 26.7248 |
| 2010-06-26 | 26.7248 |
| 2010-06-25 | 26.7248 |
| 2010-06-24 | 26.9636 |
| 2010-06-23 | 26.5798 |
| 2010-06-22 | 26.5798 |
| 2010-06-21 | 26.5798 |
| 2010-06-20 | 26.5798 |
| 2010-06-19 | 26.5798 |
| 2010-06-18 | 26.8021 |
| 2010-06-17 | 27.0927 |
| 2010-06-16 | 27.0927 |
| 2010-06-15 | 27.0927 |
| 2010-06-14 | 27.0699 |
| 2010-06-13 | 27.0059 |
| 2010-06-12 | 27.0059 |
| 2010-06-11 | 27.0059 |
| 2010-06-10 | 27.0247 |
| 2010-06-09 | 26.2583 |
| 2010-06-08 | 26.2583 |
| 2010-06-07 | 26.9637 |
| 2010-06-06 | 26.2933 |
| 2010-06-05 | 26.2933 |
| 2010-06-04 | 26.2933 |
| 2010-06-03 | 26.9653 |
| 2010-06-02 | 26.4494 |
| 2010-06-01 | 26.4473 |
| 2010-05-31 | 27.0376 |
| 2010-05-30 | 26.7203 |
| 2010-05-29 | 26.7203 |
| 2010-05-28 | 26.7203 |
| 2010-05-27 | 26.9965 |
| 2010-05-26 | 26.9965 |
| 2010-05-25 | 26.9827 |
| 2010-05-24 | 27.1223 |
| 2010-05-23 | 26.5158 |
| 2010-05-22 | 26.5158 |
| 2010-05-21 | 26.5158 |
| 2010-05-20 | 26.6765 |
| 2010-05-19 | 26.6023 |
| 2010-05-18 | 26.5941 |
| 2010-05-17 | 26.7712 |
| 2010-05-16 | 26.3385 |
| 2010-05-15 | 26.3385 |
| 2010-05-14 | 26.3385 |
| 2010-05-13 | 26.7366 |
| 2010-05-12 | 26.3971 |
| 2010-05-11 | 26.6866 |
| 2010-05-10 | 27.3751 |
| 2010-05-09 | 26.8248 |
| 2010-05-08 | 26.8248 |
| 2010-05-07 | 26.8248 |
| 2010-05-06 | 26.7028 |
| 2010-05-05 | 27.189 |
| 2010-05-04 | 26.0976 |
| 2010-05-03 | 26.1011 |
| 2010-05-02 | 26.988 |
| 2010-05-01 | 26.988 |
| 2010-04-30 | 26.988 |
| 2010-04-29 | 27.1899 |
| 2010-04-28 | 27.1948 |
| 2010-04-27 | 27.0419 |
| 2010-04-26 | 26.9981 |
| 2010-04-25 | 27.0745 |
| 2010-04-24 | 27.0745 |
| 2010-04-23 | 27.0745 |
| 2010-04-22 | 26.999 |
| 2010-04-21 | 26.9041 |
| 2010-04-20 | 26.65 |
| 2010-04-19 | 26.7664 |
| 2010-04-18 | 26.6138 |
| 2010-04-17 | 26.6138 |
| 2010-04-16 | 26.6138 |
| 2010-04-15 | 26.6056 |
| 2010-04-14 | 26.6518 |
| 2010-04-13 | 26.4629 |
| 2010-04-12 | 26.5178 |
| 2010-04-11 | 26.8539 |
| 2010-04-10 | 26.8539 |
| 2010-04-09 | 26.8539 |
| 2010-04-08 | 26.5112 |
| 2010-04-07 | 26.4661 |
| 2010-04-06 | 26.4947 |
| 2010-04-05 | 26.6711 |
| 2010-04-04 | 26.6711 |
| 2010-04-03 | 26.6711 |
| 2010-04-02 | 26.6711 |
| 2010-04-01 | 26.6711 |
| 2010-03-31 | 26.7515 |
| 2010-03-30 | 26.8987 |
| 2010-03-29 | 26.924 |
| 2010-03-28 | 26.5642 |
| 2010-03-27 | 26.5642 |
| 2010-03-26 | 26.5642 |
| 2010-03-25 | 26.7375 |
| 2010-03-24 | 26.4913 |
| 2010-03-23 | 26.3479 |
| 2010-03-22 | 26.5431 |
| 2010-03-21 | 26.485 |
| 2010-03-20 | 26.485 |
| 2010-03-19 | 26.485 |
| 2010-03-18 | 26.4499 |
| 2010-03-17 | 26.1192 |
| 2010-03-16 | 26.1058 |
| 2010-03-15 | 26.5297 |
| 2010-03-14 | 25.8358 |
| 2010-03-13 | 25.8358 |
| 2010-03-12 | 25.8358 |
| 2010-03-11 | 25.8401 |
| 2010-03-10 | 25.8349 |
| 2010-03-09 | 25.8377 |
| 2010-03-08 | 25.8345 |
| 2010-03-07 | 25.8305 |
| 2010-03-06 | 25.8305 |
| 2010-03-05 | 25.8305 |
| 2010-03-04 | 25.8435 |
| 2010-03-03 | 26.2874 |
| 2010-03-02 | 25.8301 |
| 2010-03-01 | 25.8367 |
| 2010-02-28 | 25.1092 |
| 2010-02-27 | 25.1092 |
| 2010-02-26 | 25.1092 |
| 2010-02-25 | 25.927 |
| 2010-02-24 | 25.9448 |
| 2010-02-23 | 25.5537 |
| 2010-02-22 | 25.6021 |
| 2010-02-21 | 25.3625 |
| 2010-02-20 | 25.3625 |
| 2010-02-19 | 25.3625 |
| 2010-02-18 | 25.367 |
| 2010-02-17 | 25.573 |
| 2010-02-16 | 25.6347 |
| 2010-02-15 | 25.7802 |
| 2010-02-14 | 25.773 |
| 2010-02-13 | 25.773 |
| 2010-02-12 | 25.773 |
| 2010-02-11 | 25.3995 |
| 2010-02-10 | 25.7716 |
| 2010-02-09 | 25.9452 |
| 2010-02-08 | 25.8582 |
| 2010-02-07 | 25.7053 |
| 2010-02-06 | 25.7053 |
| 2010-02-05 | 25.7053 |
| 2010-02-04 | 25.7391 |
| 2010-02-03 | 25.8256 |
| 2010-02-02 | 25.8448 |
| 2010-02-01 | 25.7256 |
| 2010-01-31 | 25.492 |
| 2010-01-30 | 25.492 |
| 2010-01-29 | 25.492 |
| 2010-01-28 | 25.7132 |
| 2010-01-27 | 25.6257 |
| 2010-01-26 | 25.8273 |
| 2010-01-25 | 25.8451 |
| 2010-01-24 | 25.8384 |
| 2010-01-23 | 25.8384 |
| 2010-01-22 | 25.8384 |
| 2010-01-21 | 25.6252 |
| 2010-01-20 | 25.8402 |
| 2010-01-19 | 25.8369 |
| 2010-01-18 | 25.6262 |
| 2010-01-17 | 25.6379 |
| 2010-01-16 | 25.6379 |
| 2010-01-15 | 25.6379 |
| 2010-01-14 | 25.8383 |
| 2010-01-13 | 26.0651 |
| 2010-01-12 | 25.2924 |
| 2010-01-11 | 25.2659 |
| 2010-01-10 | 25.4443 |
| 2010-01-09 | 25.4443 |
| 2010-01-08 | 25.4443 |
| 2010-01-07 | 25.4646 |
| 2010-01-06 | 25.4733 |
| 2010-01-05 | 25.4071 |
| 2010-01-04 | 25.5154 |
| 2010-01-03 | 25.232 |
| 2010-01-02 | 25.232 |
| 2010-01-01 | 25.232 |
| 2009-12-31 | 25.232 |
| 2009-12-30 | 25.4379 |
| 2009-12-29 | 25.4379 |
| 2009-12-28 | 25.4381 |
| 2009-12-27 | 25.5054 |
| 2009-12-26 | 25.5054 |
| 2009-12-25 | 25.5054 |
| 2009-12-24 | 25.5054 |
| 2009-12-23 | 25.5054 |
| 2009-12-22 | 25.5054 |
| 2009-12-21 | 25.5054 |
| 2009-12-20 | 25.5054 |
| 2009-12-19 | 25.5054 |
| 2009-12-18 | 25.5054 |
| 2009-12-17 | 25.2254 |
| 2009-12-16 | 25.0255 |
| 2009-12-15 | 25.44 |
| 2009-12-14 | 25.5034 |
| 2009-12-13 | 25.4985 |
| 2009-12-12 | 25.4985 |
| 2009-12-11 | 25.4985 |
| 2009-12-10 | 25.1852 |
| 2009-12-09 | 25.4673 |
| 2009-12-08 | 25.4363 |
| 2009-12-07 | 25.4989 |
| 2009-12-06 | 25.4865 |
| 2009-12-05 | 25.4865 |
| 2009-12-04 | 25.4865 |
| 2009-12-03 | 25.1311 |
| 2009-12-02 | 25.1773 |
| 2009-12-01 | 25.398 |
| 2009-11-30 | 25.0667 |
| 2009-11-29 | 24.847 |
| 2009-11-28 | 24.847 |
| 2009-11-27 | 24.847 |
| 2009-11-26 | 24.6402 |
| 2009-11-25 | 24.8451 |
| 2009-11-24 | 25.9432 |
| 2009-11-23 | 25.7307 |
| 2009-11-22 | 25.2697 |
| 2009-11-21 | 25.2697 |
| 2009-11-20 | 25.2697 |
| 2009-11-19 | 25.7332 |
| 2009-11-18 | 25.4869 |
| 2009-11-17 | 25.7434 |
| 2009-11-16 | 25.4586 |
| 2009-11-15 | 25.7258 |
| 2009-11-14 | 25.7258 |
| 2009-11-13 | 25.7258 |
| 2009-11-12 | 0.0141 |
| 2009-11-11 | 25.7077 |
| 2009-11-10 | 25.7368 |
| 2009-11-09 | 25.7279 |
| 2009-11-08 | 25.7435 |
| 2009-11-07 | 25.7435 |
| 2009-11-06 | 25.7435 |
| 2009-11-05 | 25.7389 |
| 2009-11-04 | 25.0695 |
| 2009-11-03 | 25.7196 |
| 2009-11-02 | 25.083 |
| 2009-11-01 | 24.9145 |
| 2009-10-31 | 24.9145 |
| 2009-10-30 | 24.9145 |
| 2009-10-29 | 24.6545 |
| 2009-10-28 | 24.4427 |
| 2009-10-27 | 24.6522 |
| 2009-10-26 | 24.6522 |
| 2009-10-25 | 24.6576 |
| 2009-10-24 | 24.6576 |
| 2009-10-23 | 24.6576 |
| 2009-10-22 | 24.6473 |
| 2009-10-21 | 25.5413 |
| 2009-10-20 | 25.7335 |
| 2009-10-19 | 25.1874 |
| 2009-10-18 | 25.5189 |
| 2009-10-17 | 25.5189 |
| 2009-10-16 | 25.5189 |
| 2009-10-15 | 24.9257 |
| 2009-10-14 | 25.2507 |
| 2009-10-13 | 24.7672 |
| 2009-10-12 | 24.7765 |
| 2009-10-11 | 24.7636 |
| 2009-10-10 | 24.7636 |
| 2009-10-09 | 24.7636 |
| 2009-10-08 | 24.948 |
| 2009-10-07 | 24.7359 |
| 2009-10-06 | 25.4627 |
| 2009-10-05 | 25.4821 |
| 2009-10-04 | 25.4555 |
| 2009-10-03 | 25.4555 |
| 2009-10-02 | 25.4555 |
| 2009-10-01 | 25.473 |
| 2009-09-30 | 24.3955 |
| 2009-09-29 | 24.3955 |
| 2009-09-28 | 24.1823 |
| 2009-09-27 | 24.3952 |
| 2009-09-26 | 24.3952 |
| 2009-09-25 | 24.3952 |
| 2009-09-24 | 24.1933 |
| 2009-09-23 | 24.1937 |
| 2009-09-22 | 24.2073 |
| 2009-09-21 | 24.1977 |
| 2009-09-20 | 24.1977 |
| 2009-09-19 | 24.1977 |
| 2009-09-18 | 24.1977 |
| 2009-09-17 | 24.1937 |
| 2009-09-16 | 24.1937 |
| 2009-09-15 | 24.207 |
| 2009-09-14 | 24.2108 |
| 2009-09-13 | 25.4127 |
| 2009-09-12 | 25.4127 |
| 2009-09-11 | 25.4127 |
| 2009-09-10 | 25.4724 |
| 2009-09-09 | 25.4189 |
| 2009-09-08 | 25.4589 |
| 2009-09-07 | 24.2052 |
| 2009-09-06 | 24.1913 |
| 2009-09-05 | 24.1913 |
| 2009-09-04 | 24.1913 |
| 2009-09-03 | 24.1972 |
| 2009-09-02 | 24.194 |
| 2009-09-01 | 24.1977 |
| 2009-08-31 | 24.5681 |
| 2009-08-30 | 24.3715 |
| 2009-08-29 | 24.3715 |
| 2009-08-28 | 24.3715 |
| 2009-08-27 | 24.3981 |
| 2009-08-26 | 24.3679 |
| 2009-08-25 | 24.3626 |
| 2009-08-24 | 24.3631 |
| 2009-08-23 | 24.3832 |
| 2009-08-22 | 24.3832 |
| 2009-08-21 | 24.2734 |
| 2009-08-20 | 24.2734 |
| 2009-08-19 | 24.2734 |
| 2009-08-18 | 24.2734 |
| 2009-08-17 | 24.2529 |
| 2009-08-16 | 24.0444 |
| 2009-08-15 | 24.0444 |
| 2009-08-14 | 24.0444 |
| 2009-08-13 | 24.3618 |
| 2009-08-12 | 24.1405 |
| 2009-08-11 | 24.1515 |
| 2009-08-10 | 24.2612 |
| 2009-08-09 | 24.2073 |
| 2009-08-08 | 24.2073 |
| 2009-08-07 | 24.2073 |
| 2009-08-06 | 24.2987 |
| 2009-08-05 | 24.28 |
| 2009-08-04 | 24.4839 |
| 2009-08-03 | 25.3969 |
| 2009-08-02 | 25.3112 |
| 2009-08-01 | 25.3112 |
| 2009-07-31 | 25.3112 |
| 2009-07-30 | 25.6056 |
| 2009-07-29 | 25.3155 |
| 2009-07-28 | 25.6044 |
| 2009-07-27 | 25.3069 |
| 2009-07-26 | 25.3913 |
| 2009-07-25 | 25.3913 |
| 2009-07-24 | 25.3913 |
| 2009-07-23 | 24.3554 |
| 2009-07-22 | 24.3554 |
| 2009-07-21 | 24.3554 |
| 2009-07-20 | 24.3554 |
| 2009-07-19 | 24.3554 |
| 2009-07-18 | 24.3554 |
| 2009-07-17 | 24.3554 |
| 2009-07-16 | 24.3554 |
| 2009-07-15 | 24.147 |
| 2009-07-14 | 25.1807 |
| 2009-07-13 | 25.3954 |
| 2009-07-12 | 25.3967 |
| 2009-07-11 | 25.3967 |
| 2009-07-10 | 25.3967 |
| 2009-07-09 | 25.1745 |
| 2009-07-08 | 25.1824 |
| 2009-07-07 | 25.3295 |
| 2009-07-06 | 25.3303 |
| 2009-07-05 | 25.6249 |
| 2009-07-04 | 25.6249 |
| 2009-07-03 | 25.6249 |
| 2009-07-02 | 25.6519 |
| 2009-07-01 | 25.639 |
| 2009-06-30 | 25.4407 |
| 2009-06-29 | 25.2811 |
| 2009-06-28 | 25.7237 |
| 2009-06-27 | 25.7237 |
| 2009-06-26 | 25.7237 |
| 2009-06-25 | 25.6336 |
| 2009-06-24 | 25.5041 |
| 2009-06-23 | 25.71 |
| 2009-06-22 | 25.4925 |
| 2009-06-21 | 25.7116 |
| 2009-06-20 | 25.7116 |
| 2009-06-19 | 25.7116 |
| 2009-06-18 | 25.9003 |
| 2009-06-17 | 25.5116 |
| 2009-06-16 | 25.5116 |