Afghani<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | AFN/DJF |
|---|---|
| 2012-02-18 | 3.6222 |
| 2012-02-17 | 3.6222 |
| 2012-02-16 | 3.642 |
| 2012-02-15 | 3.6222 |
| 2012-02-14 | 3.6222 |
| 2012-02-13 | 3.6424 |
| 2012-02-12 | 3.6537 |
| 2012-02-11 | 3.6537 |
| 2012-02-10 | 3.6484 |
| 2012-02-09 | 3.9853 |
| 2012-02-08 | 4.0341 |
| 2012-02-07 | 4.0768 |
| 2012-02-06 | 4.0593 |
| 2012-02-05 | 3.6184 |
| 2012-02-04 | 3.6184 |
| 2012-02-03 | 4.0583 |
| 2012-02-02 | 4.0593 |
| 2012-02-01 | 4.0339 |
| 2012-01-31 | 4.0592 |
| 2012-01-30 | 4.0597 |
| 2012-01-29 | 3.6373 |
| 2012-01-28 | 3.6373 |
| 2012-01-27 | 4.0329 |
| 2012-01-26 | 4.0405 |
| 2012-01-25 | 4.0395 |
| 2012-01-24 | 4.038 |
| 2012-01-23 | 4.072 |
| 2012-01-22 | 3.6093 |
| 2012-01-21 | 3.6093 |
| 2012-01-20 | 4.0339 |
| 2012-01-19 | 4.0628 |
| 2012-01-18 | 4.0628 |
| 2012-01-17 | 4.0629 |
| 2012-01-16 | 3.8178 |
| 2012-01-15 | 3.6191 |
| 2012-01-14 | 3.6219 |
| 2012-01-13 | 4.0768 |
| 2012-01-12 | 4.0768 |
| 2012-01-11 | 4.0732 |
| 2012-01-10 | 4.0473 |
| 2012-01-09 | 4.1822 |
| 2012-01-08 | 3.6872 |
| 2012-01-07 | 3.6872 |
| 2012-01-06 | 4.1213 |
| 2012-01-05 | 4.1834 |
| 2012-01-04 | 4.1837 |
| 2012-01-03 | 4.1519 |
| 2012-01-02 | 4.1155 |
| 2012-01-01 | 3.6088 |
| 2011-12-31 | 3.6088 |
| 2011-12-30 | 4.1603 |
| 2011-12-29 | 4.162 |
| 2011-12-28 | 4.1606 |
| 2011-12-27 | 4.1518 |
| 2011-12-26 | 4.1566 |
| 2011-12-25 | 3.7074 |
| 2011-12-24 | 3.7074 |
| 2011-12-23 | 4.1386 |
| 2011-12-22 | 4.1519 |
| 2011-12-21 | 4.1954 |
| 2011-12-20 | 4.1196 |
| 2011-12-19 | 4.1915 |
| 2011-12-18 | 3.7101 |
| 2011-12-17 | 3.7101 |
| 2011-12-16 | 4.1608 |
| 2011-12-15 | 4.1551 |
| 2011-12-14 | 4.1412 |
| 2011-12-13 | 4.1574 |
| 2011-12-12 | 4.1783 |
| 2011-12-11 | 3.7043 |
| 2011-12-10 | 3.7043 |
| 2011-12-09 | 4.1153 |
| 2011-12-08 | 4.188 |
| 2011-12-07 | 4.188 |
| 2011-12-06 | 4.1479 |
| 2011-12-05 | 4.1339 |
| 2011-12-04 | 3.7167 |
| 2011-12-03 | 3.7447 |
| 2011-12-02 | 4.1575 |
| 2011-12-01 | 4.188 |
| 2011-11-30 | 4.1914 |
| 2011-11-29 | 4.151 |
| 2011-11-28 | 4.1519 |
| 2011-11-27 | 3.6709 |
| 2011-11-26 | 3.6709 |
| 2011-11-25 | 4.1519 |
| 2011-11-24 | 4.1542 |
| 2011-11-23 | 4.1542 |
| 2011-11-22 | 4.1386 |
| 2011-11-21 | 4.1311 |
| 2011-11-20 | 3.7106 |
| 2011-11-19 | 3.7106 |
| 2011-11-18 | 4.1484 |
| 2011-11-17 | 4.188 |
| 2011-11-16 | 4.1564 |
| 2011-11-15 | 4.1417 |
| 2011-11-14 | 4.1909 |
| 2011-11-13 | 3.754 |
| 2011-11-12 | 3.754 |
| 2011-11-11 | 4.1484 |
| 2011-11-10 | 4.188 |
| 2011-11-09 | 4.1387 |
| 2011-11-08 | 4.1197 |
| 2011-11-07 | 4.1831 |
| 2011-11-06 | 3.7129 |
| 2011-11-05 | 3.7129 |
| 2011-11-04 | 4.1832 |
| 2011-11-03 | 4.183 |
| 2011-11-02 | 4.1827 |
| 2011-11-01 | 4.183 |
| 2011-10-31 | 4.1832 |
| 2011-10-30 | 3.7598 |
| 2011-10-29 | 3.8026 |
| 2011-10-28 | 4.1783 |
| 2011-10-27 | 4.1484 |
| 2011-10-26 | 4.1347 |
| 2011-10-25 | 4.1225 |
| 2011-10-24 | 4.152 |
| 2011-10-23 | 3.7469 |
| 2011-10-22 | 3.7469 |
| 2011-10-21 | 4.1676 |
| 2011-10-20 | 4.123 |
| 2011-10-19 | 4.1549 |
| 2011-10-18 | 4.1561 |
| 2011-10-17 | 4.1812 |
| 2011-10-16 | 3.8743 |
| 2011-10-15 | 3.8743 |
| 2011-10-14 | 4.1551 |
| 2011-10-13 | 4.1542 |
| 2011-10-12 | 4.1519 |
| 2011-10-11 | 4.1822 |
| 2011-10-10 | 4.1577 |
| 2011-10-09 | 3.7403 |
| 2011-10-08 | 3.7403 |
| 2011-10-07 | 4.1543 |
| 2011-10-06 | 4.1561 |
| 2011-10-05 | 4.1249 |
| 2011-10-04 | 4.1542 |
| 2011-10-03 | 4.1479 |
| 2011-10-02 | 3.6844 |
| 2011-10-01 | 3.6844 |
| 2011-09-30 | 4.1822 |
| 2011-09-29 | 4.1542 |
| 2011-09-28 | 4.1484 |
| 2011-09-27 | 3.707 |
| 2011-09-26 | 3.7636 |
| 2011-09-25 | 3.7113 |
| 2011-09-24 | 3.7113 |
| 2011-09-23 | 4.1484 |
| 2011-09-22 | 4.1511 |
| 2011-09-21 | 4.155 |
| 2011-09-20 | 4.1822 |
| 2011-09-19 | 4.1212 |
| 2011-09-18 | 3.8174 |
| 2011-09-17 | 3.8174 |
| 2011-09-16 | 4.1196 |
| 2011-09-15 | 4.1812 |
| 2011-09-14 | 4.1477 |
| 2011-09-13 | 4.1474 |
| 2011-09-12 | 4.1747 |
| 2011-09-11 | 3.7712 |
| 2011-09-10 | 3.7712 |
| 2011-09-09 | 4.1822 |
| 2011-09-08 | 4.1822 |
| 2011-09-07 | 4.1484 |
| 2011-09-06 | 4.1487 |
| 2011-09-05 | 4.1484 |
| 2011-09-04 | 3.7991 |
| 2011-09-03 | 3.7991 |
| 2011-09-02 | 4.153 |
| 2011-09-01 | 4.1253 |
| 2011-08-31 | 4.1585 |
| 2011-08-30 | 4.1802 |
| 2011-08-29 | 4.1837 |
| 2011-08-28 | 3.7994 |
| 2011-08-27 | 3.8051 |
| 2011-08-26 | 4.1473 |
| 2011-08-25 | 4.1775 |
| 2011-08-24 | 4.1764 |
| 2011-08-23 | 4.1509 |
| 2011-08-22 | 4.1778 |
| 2011-08-21 | 3.8 |
| 2011-08-20 | 3.8 |
| 2011-08-19 | 4.1837 |
| 2011-08-18 | 4.1837 |
| 2011-08-17 | 4.1837 |
| 2011-08-16 | 4.1837 |
| 2011-08-15 | 4.1831 |
| 2011-08-14 | 3.8127 |
| 2011-08-13 | 3.8127 |
| 2011-08-12 | 4.184 |
| 2011-08-11 | 4.1837 |
| 2011-08-10 | 4.1837 |
| 2011-08-09 | 4.1837 |
| 2011-08-08 | 4.1826 |
| 2011-08-07 | 3.8085 |
| 2011-08-06 | 3.8085 |
| 2011-08-05 | 4.1837 |
| 2011-08-04 | 4.1791 |
| 2011-08-03 | 3.7587 |
| 2011-08-02 | 4.1834 |
| 2011-08-01 | 4.1837 |
| 2011-07-31 | 3.7329 |
| 2011-07-30 | 3.7329 |
| 2011-07-29 | 4.1837 |
| 2011-07-28 | 4.1837 |
| 2011-07-27 | 4.1837 |
| 2011-07-26 | 4.1468 |
| 2011-07-25 | 4.1798 |
| 2011-07-24 | 3.8103 |
| 2011-07-23 | 3.8103 |
| 2011-07-22 | 3.7963 |
| 2011-07-21 | 4.1787 |
| 2011-07-20 | 0.2645 |
| 2011-07-19 | 0 |
| 2011-07-18 | 4.1803 |
| 2011-07-17 | 4.1137 |
| 2011-07-16 | 4.1137 |
| 2011-07-15 | 4.1798 |
| 2011-07-14 | 4.1849 |
| 2011-07-13 | 4.1486 |
| 2011-07-12 | 4.1471 |
| 2011-07-11 | 4.1768 |
| 2011-07-10 | 4.1464 |
| 2011-07-09 | 4.1464 |
| 2011-07-08 | 4.1792 |
| 2011-07-07 | 4.1477 |
| 2011-07-06 | 4.181 |
| 2011-07-05 | 4.181 |
| 2011-07-04 | 4.1837 |
| 2011-07-03 | 4.1509 |
| 2011-07-02 | 4.1509 |
| 2011-07-01 | 4.1488 |
| 2011-06-30 | 4.1802 |
| 2011-06-29 | 4.1798 |
| 2011-06-28 | 4.1763 |
| 2011-06-27 | 4.1837 |
| 2011-06-26 | 4.1837 |
| 2011-06-25 | 4.1837 |
| 2011-06-24 | 4.1509 |
| 2011-06-23 | 4.1148 |
| 2011-06-22 | 4.1497 |
| 2011-06-21 | 4.145 |
| 2011-06-20 | 4.1802 |
| 2011-06-19 | 4.1802 |
| 2011-06-18 | 4.1802 |
| 2011-06-17 | 4.1445 |
| 2011-06-16 | 4.1459 |
| 2011-06-15 | 4.1788 |
| 2011-06-14 | 4.1448 |
| 2011-06-13 | 4.1452 |
| 2011-06-12 | 4.1452 |
| 2011-06-11 | 4.1452 |
| 2011-06-10 | 4.1447 |
| 2011-06-09 | 4.1445 |
| 2011-06-08 | 4.1489 |
| 2011-06-07 | 4.1802 |
| 2011-06-06 | 4.1474 |
| 2011-06-05 | 4.1447 |
| 2011-06-04 | 4.1447 |
| 2011-06-03 | 4.144 |
| 2011-06-02 | 4.1152 |
| 2011-06-01 | 4.1729 |
| 2011-05-31 | 4.1716 |
| 2011-05-30 | 4.1729 |
| 2011-05-29 | 4.1375 |
| 2011-05-28 | 4.1375 |
| 2011-05-27 | 4.176 |
| 2011-05-26 | 4.1767 |
| 2011-05-25 | 4.1767 |
| 2011-05-24 | 4.1723 |
| 2011-05-23 | 4.1764 |
| 2011-05-22 | 4.1763 |
| 2011-05-21 | 4.1763 |
| 2011-05-20 | 4.1752 |
| 2011-05-19 | 4.174 |
| 2011-05-18 | 4.1406 |
| 2011-05-17 | 4.173 |
| 2011-05-16 | 4.174 |
| 2011-05-15 | 4.1392 |
| 2011-05-14 | 4.1392 |
| 2011-05-13 | 4.174 |
| 2011-05-12 | 4.174 |
| 2011-05-11 | 4.1401 |
| 2011-05-10 | 4.1779 |
| 2011-05-09 | 4.1791 |
| 2011-05-08 | 4.1791 |
| 2011-05-07 | 4.1791 |
| 2011-05-06 | 4.174 |
| 2011-05-05 | 4.1762 |
| 2011-05-04 | 4.174 |
| 2011-05-03 | 4.1781 |
| 2011-05-02 | 4.1772 |
| 2011-05-01 | 4.1779 |
| 2011-04-30 | 4.1779 |
| 2011-04-29 | 4.175 |
| 2011-04-28 | 4.139 |
| 2011-04-27 | 4.18 |
| 2011-04-26 | 4.1392 |
| 2011-04-25 | 4.174 |
| 2011-04-24 | 4.174 |
| 2011-04-23 | 4.174 |
| 2011-04-22 | 4.1757 |
| 2011-04-21 | 4.1397 |
| 2011-04-20 | 4.1791 |
| 2011-04-19 | 4.1752 |
| 2011-04-18 | 4.1791 |
| 2011-04-17 | 4.1437 |
| 2011-04-16 | 4.1437 |
| 2011-04-15 | 4.1394 |
| 2011-04-14 | 4.1399 |
| 2011-04-13 | 4.1394 |
| 2011-04-12 | 4.1745 |
| 2011-04-11 | 4.174 |
| 2011-04-10 | 4.1779 |
| 2011-04-09 | 4.1779 |
| 2011-04-08 | 4.1394 |
| 2011-04-07 | 4.143 |
| 2011-04-06 | 4.1752 |
| 2011-04-05 | 4.1401 |
| 2011-04-04 | 4.1791 |
| 2011-04-03 | 4.144 |
| 2011-04-02 | 4.144 |
| 2011-04-01 | 4.174 |
| 2011-03-31 | 4.1434 |
| 2011-03-30 | 4.1399 |
| 2011-03-29 | 4.1401 |
| 2011-03-28 | 4.1752 |
| 2011-03-27 | 4.1752 |
| 2011-03-26 | 4.1401 |
| 2011-03-25 | 4.174 |
| 2011-03-24 | 4.1407 |
| 2011-03-23 | 4.144 |
| 2011-03-22 | 4.174 |
| 2011-03-21 | 4.174 |
| 2011-03-20 | 4.0987 |
| 2011-03-19 | 4.0987 |
| 2011-03-18 | 4.143 |
| 2011-03-17 | 4.177 |
| 2011-03-16 | 4.1401 |
| 2011-03-15 | 4.1401 |
| 2011-03-14 | 4.1781 |
| 2011-03-13 | 4.1777 |
| 2011-03-12 | 4.1777 |
| 2011-03-11 | 4.143 |
| 2011-03-10 | 4.1781 |
| 2011-03-09 | 4.1752 |
| 2011-03-08 | 4.1305 |
| 2011-03-07 | 4.1653 |
| 2011-03-06 | 4.1075 |
| 2011-03-05 | 4.1075 |
| 2011-03-04 | 4.1316 |
| 2011-03-03 | 4.1813 |
| 2011-03-02 | 4.181 |
| 2011-03-01 | 3.9874 |
| 2011-02-28 | 3.9868 |
| 2011-02-27 | 4.079 |
| 2011-02-26 | 4.079 |
| 2011-02-25 | 3.9862 |
| 2011-02-24 | 3.9863 |
| 2011-02-23 | 3.9525 |
| 2011-02-22 | 3.9851 |
| 2011-02-21 | 3.9861 |
| 2011-02-20 | 4.0783 |
| 2011-02-19 | 4.061 |
| 2011-02-18 | 3.9528 |
| 2011-02-17 | 3.9862 |
| 2011-02-16 | 3.9862 |
| 2011-02-15 | 3.9874 |
| 2011-02-14 | 3.9847 |
| 2011-02-13 | 4.0781 |
| 2011-02-12 | 4.0781 |
| 2011-02-11 | 3.9525 |
| 2011-02-10 | 3.9862 |
| 2011-02-09 | 3.9862 |
| 2011-02-08 | 3.9851 |
| 2011-02-07 | 3.9851 |
| 2011-02-06 | 4.065 |
| 2011-02-05 | 4.0636 |
| 2011-02-04 | 3.9874 |
| 2011-02-03 | 3.9874 |
| 2011-02-02 | 3.9851 |
| 2011-02-01 | 3.9547 |
| 2011-01-31 | 3.9851 |
| 2011-01-30 | 4.0218 |
| 2011-01-29 | 4.0218 |
| 2011-01-28 | 3.9851 |
| 2011-01-27 | 3.9851 |
| 2011-01-26 | 3.9851 |
| 2011-01-25 | 3.9683 |
| 2011-01-24 | 4.0053 |
| 2011-01-23 | 4.1009 |
| 2011-01-22 | 4.1009 |
| 2011-01-21 | 4.0084 |
| 2011-01-20 | 3.9743 |
| 2011-01-19 | 4.0095 |
| 2011-01-18 | 4.0092 |
| 2011-01-17 | 4.0091 |
| 2011-01-16 | 4.1007 |
| 2011-01-15 | 4.0832 |
| 2011-01-14 | 4.0095 |
| 2011-01-13 | 4.0084 |
| 2011-01-12 | 4.01 |
| 2011-01-11 | 3.9747 |
| 2011-01-10 | 4.0099 |
| 2011-01-09 | 4.1032 |
| 2011-01-08 | 3.9765 |
| 2011-01-07 | 3.9765 |
| 2011-01-06 | 4.0095 |
| 2011-01-05 | 3.9763 |
| 2011-01-04 | 3.9772 |
| 2011-01-03 | 4.0095 |
| 2011-01-02 | 4.029 |
| 2011-01-01 | 4.029 |
| 2010-12-31 | 4.0107 |
| 2010-12-30 | 3.9765 |
| 2010-12-29 | 4.0095 |
| 2010-12-28 | 3.9763 |
| 2010-12-27 | 4.0095 |
| 2010-12-26 | 4.0865 |
| 2010-12-25 | 4.0865 |
| 2010-12-24 | 4.0095 |
| 2010-12-23 | 3.9765 |
| 2010-12-22 | 4.0095 |
| 2010-12-21 | 4.0095 |
| 2010-12-20 | 4.0095 |
| 2010-12-19 | 4.0913 |
| 2010-12-18 | 4.0913 |
| 2010-12-17 | 4.0095 |
| 2010-12-16 | 3.9763 |
| 2010-12-15 | 3.9765 |
| 2010-12-14 | 3.9765 |
| 2010-12-13 | 4.0078 |
| 2010-12-12 | 4.0863 |
| 2010-12-11 | 4.0863 |
| 2010-12-10 | 4.0091 |
| 2010-12-09 | 4.0107 |
| 2010-12-08 | 4.0095 |
| 2010-12-07 | 4.0095 |
| 2010-12-06 | 4.0095 |
| 2010-12-05 | 4.0848 |
| 2010-12-04 | 4.0676 |
| 2010-12-03 | 3.9958 |
| 2010-12-02 | 4.0095 |
| 2010-12-01 | 4.0095 |
| 2010-11-30 | 3.9822 |
| 2010-11-29 | 4.0089 |
| 2010-11-28 | 4.032 |
| 2010-11-27 | 4.032 |
| 2010-11-26 | 4.0095 |
| 2010-11-25 | 4.0095 |
| 2010-11-24 | 3.9818 |
| 2010-11-23 | 3.9818 |
| 2010-11-22 | 4.0095 |
| 2010-11-21 | 4.0903 |
| 2010-11-20 | 4.0903 |
| 2010-11-19 | 3.982 |
| 2010-11-18 | 3.9809 |
| 2010-11-17 | 3.9809 |
| 2010-11-16 | 3.9763 |
| 2010-11-15 | 4.0033 |
| 2010-11-14 | 4.0836 |
| 2010-11-13 | 4.0866 |
| 2010-11-12 | 4.0033 |
| 2010-11-11 | 3.9763 |
| 2010-11-10 | 4.0033 |
| 2010-11-09 | 3.9756 |
| 2010-11-08 | 4.0033 |
| 2010-11-07 | 4.088 |
| 2010-11-06 | 4.088 |
| 2010-11-05 | 3.9648 |
| 2010-11-04 | 4.0062 |
| 2010-11-03 | 4.0051 |
| 2010-11-02 | 4.0062 |
| 2010-11-01 | 3.9562 |
| 2010-10-31 | 4.0906 |
| 2010-10-30 | 4.0906 |
| 2010-10-29 | 3.9851 |
| 2010-10-28 | 4.1705 |
| 2010-10-27 | 4.1688 |
| 2010-10-26 | 4.1686 |
| 2010-10-25 | 4.1889 |
| 2010-10-24 | 4.177 |
| 2010-10-23 | 4.1901 |
| 2010-10-22 | 4.1638 |
| 2010-10-21 | 4.1618 |
| 2010-10-20 | 4.1712 |
| 2010-10-19 | 3.8922 |
| 2010-10-18 | 4.2015 |
| 2010-10-17 | 4.1696 |
| 2010-10-16 | 4.1287 |
| 2010-10-15 | 4.201 |
| 2010-10-14 | 4.2 |
| 2010-10-13 | 4.1714 |
| 2010-10-12 | 4.1986 |
| 2010-10-11 | 4.1239 |
| 2010-10-10 | 4.1258 |
| 2010-10-09 | 4.1258 |
| 2010-10-08 | 4.1081 |
| 2010-10-07 | 4.1362 |
| 2010-10-06 | 4.1001 |
| 2010-10-05 | 4.1286 |
| 2010-10-04 | 4.0947 |
| 2010-10-03 | 4.1082 |
| 2010-10-02 | 4.1082 |
| 2010-10-01 | 4.1201 |
| 2010-09-30 | 4.121 |
| 2010-09-29 | 4.0836 |
| 2010-09-28 | 4.0836 |
| 2010-09-27 | 4.0836 |
| 2010-09-26 | 4.0836 |
| 2010-09-25 | 4.0836 |
| 2010-09-24 | 4.0836 |
| 2010-09-23 | 4.1185 |
| 2010-09-22 | 4.1087 |
| 2010-09-21 | 4.0951 |
| 2010-09-20 | 4.0879 |
| 2010-09-19 | 4.0879 |
| 2010-09-18 | 4.0879 |
| 2010-09-17 | 4.0686 |
| 2010-09-16 | 4.0639 |
| 2010-09-15 | 4.0647 |
| 2010-09-14 | 4.0805 |
| 2010-09-13 | 4.0804 |
| 2010-09-12 | 4.0652 |
| 2010-09-11 | 4.0652 |
| 2010-09-10 | 4.0243 |
| 2010-09-09 | 4.0809 |
| 2010-09-08 | 4.0874 |
| 2010-09-07 | 4.9366 |
| 2010-09-06 | 4.1078 |
| 2010-09-05 | 4.1078 |
| 2010-09-04 | 4.1078 |
| 2010-09-03 | 4.1078 |
| 2010-09-02 | 4.0508 |
| 2010-09-01 | 3.9383 |
| 2010-08-31 | 3.9397 |
| 2010-08-30 | 4.052 |
| 2010-08-29 | 4.052 |
| 2010-08-28 | 4.052 |
| 2010-08-27 | 4.052 |
| 2010-08-26 | 4.0518 |
| 2010-08-25 | 4.0518 |
| 2010-08-24 | 4.0518 |
| 2010-08-23 | 4.0518 |
| 2010-08-22 | 4.0518 |
| 2010-08-21 | 4.0518 |
| 2010-08-20 | 4.0518 |
| 2010-08-19 | 3.8994 |
| 2010-08-18 | 3.9366 |
| 2010-08-17 | 3.9002 |
| 2010-08-16 | 3.9002 |
| 2010-08-15 | 4.0408 |
| 2010-08-14 | 4.0408 |
| 2010-08-13 | 4.0408 |
| 2010-08-12 | 4.1523 |
| 2010-08-11 | 4.1552 |
| 2010-08-10 | 4.0411 |
| 2010-08-09 | 4.1562 |
| 2010-08-08 | 4.0988 |
| 2010-08-07 | 4.0988 |
| 2010-08-06 | 4.0988 |
| 2010-08-05 | 4.0403 |
| 2010-08-04 | 4.157 |
| 2010-08-03 | 4.157 |
| 2010-08-02 | 4.1548 |
| 2010-08-01 | 4.1565 |
| 2010-07-31 | 4.1565 |
| 2010-07-30 | 4.1565 |
| 2010-07-29 | 4.0394 |
| 2010-07-28 | 4.1544 |
| 2010-07-27 | 4.1529 |
| 2010-07-26 | 4.1431 |
| 2010-07-25 | 3.9704 |
| 2010-07-24 | 3.9704 |
| 2010-07-23 | 3.9704 |
| 2010-07-22 | 3.9718 |
| 2010-07-21 | 3.972 |
| 2010-07-20 | 3.9684 |
| 2010-07-19 | 3.9749 |
| 2010-07-18 | 3.8622 |
| 2010-07-17 | 3.8622 |
| 2010-07-16 | 3.8622 |
| 2010-07-15 | 3.8614 |
| 2010-07-14 | 3.971 |
| 2010-07-13 | 3.8722 |
| 2010-07-12 | 3.8722 |
| 2010-07-11 | 3.8722 |
| 2010-07-10 | 3.8722 |
| 2010-07-09 | 3.8722 |
| 2010-07-08 | 3.8722 |
| 2010-07-07 | 3.8722 |
| 2010-07-06 | 3.8657 |
| 2010-07-05 | 4.0723 |
| 2010-07-04 | 3.9595 |
| 2010-07-03 | 3.9722 |
| 2010-07-02 | 3.9722 |
| 2010-07-01 | 3.9722 |
| 2010-06-30 | 3.9722 |
| 2010-06-29 | 3.86 |
| 2010-06-28 | 3.86 |
| 2010-06-27 | 3.8605 |
| 2010-06-26 | 3.8605 |
| 2010-06-25 | 3.8605 |
| 2010-06-24 | 3.9699 |
| 2010-06-23 | 3.8605 |
| 2010-06-22 | 3.8605 |
| 2010-06-21 | 3.8605 |
| 2010-06-20 | 3.8605 |
| 2010-06-19 | 3.8605 |
| 2010-06-18 | 3.9707 |
| 2010-06-17 | 3.9719 |
| 2010-06-16 | 3.9719 |
| 2010-06-15 | 3.9719 |
| 2010-06-14 | 3.9712 |
| 2010-06-13 | 3.8603 |
| 2010-06-12 | 3.8603 |
| 2010-06-11 | 3.8603 |
| 2010-06-10 | 3.9705 |
| 2010-06-09 | 3.8005 |
| 2010-06-08 | 3.8005 |
| 2010-06-07 | 3.972 |
| 2010-06-06 | 3.8019 |
| 2010-06-05 | 3.8019 |
| 2010-06-04 | 3.8019 |
| 2010-06-03 | 3.9642 |
| 2010-06-02 | 3.8223 |
| 2010-06-01 | 3.8217 |
| 2010-05-31 | 3.866 |
| 2010-05-30 | 3.9758 |
| 2010-05-29 | 3.9758 |
| 2010-05-28 | 3.9758 |
| 2010-05-27 | 3.9778 |
| 2010-05-26 | 3.9778 |
| 2010-05-25 | 3.9727 |
| 2010-05-24 | 3.9235 |
| 2010-05-23 | 3.8641 |
| 2010-05-22 | 3.8641 |
| 2010-05-21 | 3.8641 |
| 2010-05-20 | 3.8595 |
| 2010-05-19 | 3.9108 |
| 2010-05-18 | 3.9174 |
| 2010-05-17 | 3.8585 |
| 2010-05-16 | 3.9142 |
| 2010-05-15 | 3.9142 |
| 2010-05-14 | 3.9142 |
| 2010-05-13 | 3.9225 |
| 2010-05-12 | 4.0489 |
| 2010-05-11 | 3.8147 |
| 2010-05-10 | 3.9549 |
| 2010-05-09 | 3.8603 |
| 2010-05-08 | 3.8603 |
| 2010-05-07 | 3.8603 |
| 2010-05-06 | 3.9244 |
| 2010-05-05 | 3.9281 |
| 2010-05-04 | 3.7704 |
| 2010-05-03 | 3.7709 |
| 2010-05-02 | 3.8995 |
| 2010-05-01 | 3.8995 |
| 2010-04-30 | 3.8995 |
| 2010-04-29 | 3.9288 |
| 2010-04-28 | 3.9293 |
| 2010-04-27 | 3.9073 |
| 2010-04-26 | 3.9016 |
| 2010-04-25 | 3.912 |
| 2010-04-24 | 3.912 |
| 2010-04-23 | 3.912 |
| 2010-04-22 | 3.9011 |
| 2010-04-21 | 3.8874 |
| 2010-04-20 | 3.8507 |
| 2010-04-19 | 3.8675 |
| 2010-04-18 | 3.8454 |
| 2010-04-17 | 3.8454 |
| 2010-04-16 | 3.8454 |
| 2010-04-15 | 3.8443 |
| 2010-04-14 | 3.8961 |
| 2010-04-13 | 3.8237 |
| 2010-04-12 | 3.8316 |
| 2010-04-11 | 3.8801 |
| 2010-04-10 | 3.8801 |
| 2010-04-09 | 3.8801 |
| 2010-04-08 | 3.9162 |
| 2010-04-07 | 3.8175 |
| 2010-04-06 | 3.8105 |
| 2010-04-05 | 3.8569 |
| 2010-04-04 | 3.8569 |
| 2010-04-03 | 3.8569 |
| 2010-04-02 | 3.8569 |
| 2010-04-01 | 3.8569 |
| 2010-03-31 | 3.8858 |
| 2010-03-30 | 3.8865 |
| 2010-03-29 | 3.8903 |
| 2010-03-28 | 3.9277 |
| 2010-03-27 | 3.9277 |
| 2010-03-26 | 3.9277 |
| 2010-03-25 | 3.8707 |
| 2010-03-24 | 3.8823 |
| 2010-03-23 | 3.8043 |
| 2010-03-22 | 3.9095 |
| 2010-03-21 | 3.8984 |
| 2010-03-20 | 3.8984 |
| 2010-03-19 | 3.8984 |
| 2010-03-18 | 3.8961 |
| 2010-03-17 | 3.8239 |
| 2010-03-16 | 3.8204 |
| 2010-03-15 | 3.9078 |
| 2010-03-14 | 3.733 |
| 2010-03-13 | 3.733 |
| 2010-03-12 | 3.733 |
| 2010-03-11 | 3.7337 |
| 2010-03-10 | 3.733 |
| 2010-03-09 | 3.7334 |
| 2010-03-08 | 3.733 |
| 2010-03-07 | 3.7324 |
| 2010-03-06 | 3.7324 |
| 2010-03-05 | 3.7324 |
| 2010-03-04 | 3.7342 |
| 2010-03-03 | 3.7898 |
| 2010-03-02 | 3.7322 |
| 2010-03-01 | 3.7332 |
| 2010-02-28 | 3.6774 |
| 2010-02-27 | 3.6774 |
| 2010-02-26 | 3.6774 |
| 2010-02-25 | 3.6481 |
| 2010-02-24 | 3.6504 |
| 2010-02-23 | 3.6518 |
| 2010-02-22 | 3.6464 |
| 2010-02-21 | 3.6527 |
| 2010-02-20 | 3.6527 |
| 2010-02-19 | 3.6527 |
| 2010-02-18 | 3.6534 |
| 2010-02-17 | 3.6869 |
| 2010-02-16 | 3.7891 |
| 2010-02-15 | 3.7936 |
| 2010-02-14 | 3.6871 |
| 2010-02-13 | 3.6871 |
| 2010-02-12 | 3.6871 |
| 2010-02-11 | 3.6887 |
| 2010-02-10 | 3.6908 |
| 2010-02-09 | 3.3323 |
| 2010-02-08 | 3.3321 |
| 2010-02-07 | 3.3314 |
| 2010-02-06 | 3.3314 |
| 2010-02-05 | 3.3314 |
| 2010-02-04 | 3.3323 |
| 2010-02-03 | 3.3307 |
| 2010-02-02 | 3.3312 |
| 2010-02-01 | 3.3318 |
| 2010-01-31 | 3.2976 |
| 2010-01-30 | 3.2976 |
| 2010-01-29 | 3.2976 |
| 2010-01-28 | 3.2972 |
| 2010-01-27 | 3.2969 |
| 2010-01-26 | 3.2965 |
| 2010-01-25 | 3.276 |
| 2010-01-24 | 3.3028 |
| 2010-01-23 | 3.3028 |
| 2010-01-22 | 3.3028 |
| 2010-01-21 | 3.3075 |
| 2010-01-20 | 3.3498 |
| 2010-01-19 | 3.3496 |
| 2010-01-18 | 3.3493 |
| 2010-01-17 | 3.3562 |
| 2010-01-16 | 3.3562 |
| 2010-01-15 | 3.3562 |
| 2010-01-14 | 3.402 |
| 2010-01-13 | 3.4897 |
| 2010-01-12 | 3.3403 |
| 2010-01-11 | 3.364 |
| 2010-01-10 | 3.4015 |
| 2010-01-09 | 3.4015 |
| 2010-01-08 | 3.4015 |
| 2010-01-07 | 3.4042 |
| 2010-01-06 | 3.4722 |
| 2010-01-05 | 3.4408 |
| 2010-01-04 | 3.3423 |
| 2010-01-03 | 3.3483 |
| 2010-01-02 | 3.3483 |
| 2010-01-01 | 3.3483 |
| 2009-12-31 | 3.3483 |
| 2009-12-30 | 3.3483 |
| 2009-12-29 | 3.3483 |
| 2009-12-28 | 3.3483 |
| 2009-12-27 | 3.349 |
| 2009-12-26 | 3.349 |
| 2009-12-25 | 3.349 |
| 2009-12-24 | 3.349 |
| 2009-12-23 | 3.349 |
| 2009-12-22 | 3.349 |
| 2009-12-21 | 3.349 |
| 2009-12-20 | 3.349 |
| 2009-12-19 | 3.349 |
| 2009-12-18 | 3.349 |
| 2009-12-17 | 3.3475 |
| 2009-12-16 | 3.3477 |
| 2009-12-15 | 3.3485 |
| 2009-12-14 | 3.3488 |
| 2009-12-13 | 3.3481 |
| 2009-12-12 | 3.3481 |
| 2009-12-11 | 3.3481 |
| 2009-12-10 | 3.3475 |
| 2009-12-09 | 3.347 |
| 2009-12-08 | 3.3476 |
| 2009-12-07 | 3.3487 |
| 2009-12-06 | 3.3465 |
| 2009-12-05 | 3.3465 |
| 2009-12-04 | 3.3465 |
| 2009-12-03 | 3.3481 |
| 2009-12-02 | 3.3489 |
| 2009-12-01 | 3.3487 |
| 2009-11-30 | 3.3063 |
| 2009-11-29 | 3.312 |
| 2009-11-28 | 3.312 |
| 2009-11-27 | 3.312 |
| 2009-11-26 | 3.3119 |
| 2009-11-25 | 3.3578 |
| 2009-11-24 | 3.4936 |
| 2009-11-23 | 3.5375 |
| 2009-11-22 | 3.5376 |
| 2009-11-21 | 3.5376 |
| 2009-11-20 | 3.5376 |
| 2009-11-19 | 3.551 |
| 2009-11-18 | 3.5533 |
| 2009-11-17 | 3.573 |
| 2009-11-16 | 3.6198 |
| 2009-11-15 | 3.621 |
| 2009-11-14 | 3.621 |
| 2009-11-13 | 3.621 |
| 2009-11-12 | 3.6491 |
| 2009-11-11 | 3.6235 |
| 2009-11-10 | 3.6542 |
| 2009-11-09 | 3.6538 |
| 2009-11-08 | 3.6581 |
| 2009-11-07 | 3.6581 |
| 2009-11-06 | 3.6581 |
| 2009-11-05 | 3.6684 |
| 2009-11-04 | 3.5472 |
| 2009-11-03 | 3.6679 |
| 2009-11-02 | 3.5459 |
| 2009-11-01 | 3.5148 |
| 2009-10-31 | 3.5148 |
| 2009-10-30 | 3.5148 |
| 2009-10-29 | 3.512 |
| 2009-10-28 | 3.5105 |
| 2009-10-27 | 3.5121 |
| 2009-10-26 | 3.5121 |
| 2009-10-25 | 3.5224 |
| 2009-10-24 | 3.5224 |
| 2009-10-23 | 3.5224 |
| 2009-10-22 | 3.521 |
| 2009-10-21 | 3.6718 |
| 2009-10-20 | 3.6677 |
| 2009-10-19 | 3.6172 |
| 2009-10-18 | 3.6701 |
| 2009-10-17 | 3.6701 |
| 2009-10-16 | 3.6701 |
| 2009-10-15 | 3.5885 |
| 2009-10-14 | 3.6909 |
| 2009-10-13 | 3.617 |
| 2009-10-12 | 3.6183 |
| 2009-10-11 | 3.6165 |
| 2009-10-10 | 3.6165 |
| 2009-10-09 | 3.6165 |
| 2009-10-08 | 3.6195 |
| 2009-10-07 | 3.6179 |
| 2009-10-06 | 3.6664 |
| 2009-10-05 | 3.6686 |
| 2009-10-04 | 3.6653 |
| 2009-10-03 | 3.6653 |
| 2009-10-02 | 3.6653 |
| 2009-10-01 | 3.6677 |
| 2009-09-30 | 3.4898 |
| 2009-09-29 | 3.4898 |
| 2009-09-28 | 3.4868 |
| 2009-09-27 | 3.4928 |
| 2009-09-26 | 3.4928 |
| 2009-09-25 | 3.4928 |
| 2009-09-24 | 3.5104 |
| 2009-09-23 | 3.5139 |
| 2009-09-22 | 3.5203 |
| 2009-09-21 | 3.5049 |
| 2009-09-20 | 3.5049 |
| 2009-09-19 | 3.5049 |
| 2009-09-18 | 3.5049 |
| 2009-09-17 | 3.5144 |
| 2009-09-16 | 3.5144 |
| 2009-09-15 | 3.5164 |
| 2009-09-14 | 3.5391 |
| 2009-09-13 | 3.6915 |
| 2009-09-12 | 3.6915 |
| 2009-09-11 | 3.6915 |
| 2009-09-10 | 3.6946 |
| 2009-09-09 | 3.7245 |
| 2009-09-08 | 3.7007 |
| 2009-09-07 | 3.5175 |
| 2009-09-06 | 3.5181 |
| 2009-09-05 | 3.5181 |
| 2009-09-04 | 3.5181 |
| 2009-09-03 | 3.511 |
| 2009-09-02 | 3.514 |
| 2009-09-01 | 3.5468 |
| 2009-08-31 | 3.5702 |
| 2009-08-30 | 3.5298 |
| 2009-08-29 | 3.5298 |
| 2009-08-28 | 3.5298 |
| 2009-08-27 | 3.5361 |
| 2009-08-26 | 3.5438 |
| 2009-08-25 | 3.5444 |
| 2009-08-24 | 3.5661 |
| 2009-08-23 | 3.5458 |
| 2009-08-22 | 3.5458 |
| 2009-08-21 | 3.565 |
| 2009-08-20 | 3.565 |
| 2009-08-19 | 3.565 |
| 2009-08-18 | 3.565 |
| 2009-08-17 | 3.5456 |
| 2009-08-16 | 3.5353 |
| 2009-08-15 | 3.5353 |
| 2009-08-14 | 3.5353 |
| 2009-08-13 | 3.5466 |
| 2009-08-12 | 3.5348 |
| 2009-08-11 | 3.5458 |
| 2009-08-10 | 3.5641 |
| 2009-08-09 | 3.5386 |
| 2009-08-08 | 3.5386 |
| 2009-08-07 | 3.5386 |
| 2009-08-06 | 3.5465 |
| 2009-08-05 | 3.5325 |
| 2009-08-04 | 3.5442 |
| 2009-08-03 | 3.7068 |
| 2009-08-02 | 3.7289 |
| 2009-08-01 | 3.7289 |
| 2009-07-31 | 3.7289 |
| 2009-07-30 | 3.727 |
| 2009-07-29 | 3.7162 |
| 2009-07-28 | 3.7272 |
| 2009-07-27 | 3.7151 |
| 2009-07-26 | 3.7263 |
| 2009-07-25 | 3.7263 |
| 2009-07-24 | 3.7263 |
| 2009-07-23 | 3.5736 |
| 2009-07-22 | 3.5736 |
| 2009-07-21 | 3.5736 |
| 2009-07-20 | 3.5736 |
| 2009-07-19 | 3.5736 |
| 2009-07-18 | 3.5736 |
| 2009-07-17 | 3.5736 |
| 2009-07-16 | 3.5736 |
| 2009-07-15 | 3.5737 |
| 2009-07-14 | 3.7261 |
| 2009-07-13 | 3.7269 |
| 2009-07-12 | 3.7276 |
| 2009-07-11 | 3.7276 |
| 2009-07-10 | 3.7276 |
| 2009-07-09 | 3.7257 |
| 2009-07-08 | 3.7382 |
| 2009-07-07 | 3.7525 |
| 2009-07-06 | 3.7527 |
| 2009-07-05 | 3.7531 |
| 2009-07-04 | 3.7531 |
| 2009-07-03 | 3.7531 |
| 2009-07-02 | 3.7529 |
| 2009-07-01 | 3.7506 |
| 2009-06-30 | 3.7413 |
| 2009-06-29 | 3.6926 |
| 2009-06-28 | 3.7504 |
| 2009-06-27 | 3.7504 |
| 2009-06-26 | 3.7504 |
| 2009-06-25 | 3.7508 |
| 2009-06-24 | 3.75 |
| 2009-06-23 | 3.7515 |
| 2009-06-22 | 3.7511 |
| 2009-06-21 | 3.7511 |
| 2009-06-20 | 3.7511 |
| 2009-06-19 | 3.7511 |
| 2009-06-18 | 3.7603 |
| 2009-06-17 | 3.752 |
| 2009-06-16 | 3.752 |