Afghani<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | AFN/GYD |
|---|---|
| 2012-02-18 | 4.1183 |
| 2012-02-17 | 4.1186 |
| 2012-02-16 | 4.116 |
| 2012-02-15 | 4.1285 |
| 2012-02-14 | 4.1386 |
| 2012-02-13 | 4.1842 |
| 2012-02-12 | 4.1971 |
| 2012-02-11 | 4.1971 |
| 2012-02-10 | 4.1339 |
| 2012-02-09 | 4.5479 |
| 2012-02-08 | 4.5977 |
| 2012-02-07 | 4.6321 |
| 2012-02-06 | 4.6122 |
| 2012-02-05 | 4.1342 |
| 2012-02-04 | 4.1342 |
| 2012-02-03 | 4.593 |
| 2012-02-02 | 4.5952 |
| 2012-02-01 | 4.5977 |
| 2012-01-31 | 4.6118 |
| 2012-01-30 | 4.6127 |
| 2012-01-29 | 4.1556 |
| 2012-01-28 | 4.1556 |
| 2012-01-27 | 4.5851 |
| 2012-01-26 | 4.5885 |
| 2012-01-25 | 4.6002 |
| 2012-01-24 | 4.6065 |
| 2012-01-23 | 4.6107 |
| 2012-01-22 | 4.1131 |
| 2012-01-21 | 4.1131 |
| 2012-01-20 | 4.6034 |
| 2012-01-19 | 4.6454 |
| 2012-01-18 | 4.6454 |
| 2012-01-17 | 4.5835 |
| 2012-01-16 | 4.3412 |
| 2012-01-15 | 4.1153 |
| 2012-01-14 | 4.1184 |
| 2012-01-13 | 4.6187 |
| 2012-01-12 | 4.6104 |
| 2012-01-11 | 4.6726 |
| 2012-01-10 | 4.607 |
| 2012-01-09 | 4.7344 |
| 2012-01-08 | 4.1975 |
| 2012-01-07 | 4.1975 |
| 2012-01-06 | 4.6806 |
| 2012-01-05 | 4.7344 |
| 2012-01-04 | 4.806 |
| 2012-01-03 | 4.6954 |
| 2012-01-02 | 4.7139 |
| 2012-01-01 | 4.1074 |
| 2011-12-31 | 4.1074 |
| 2011-12-30 | 4.7402 |
| 2011-12-29 | 4.7369 |
| 2011-12-28 | 4.7311 |
| 2011-12-27 | 4.689 |
| 2011-12-26 | 4.7278 |
| 2011-12-25 | 4.2168 |
| 2011-12-24 | 4.2168 |
| 2011-12-23 | 4.7102 |
| 2011-12-22 | 4.6896 |
| 2011-12-21 | 4.733 |
| 2011-12-20 | 4.684 |
| 2011-12-19 | 4.8043 |
| 2011-12-18 | 4.2837 |
| 2011-12-17 | 4.2837 |
| 2011-12-16 | 4.7408 |
| 2011-12-15 | 4.7338 |
| 2011-12-14 | 4.7043 |
| 2011-12-13 | 4.7985 |
| 2011-12-12 | 4.7998 |
| 2011-12-11 | 4.2804 |
| 2011-12-10 | 4.2804 |
| 2011-12-09 | 4.6921 |
| 2011-12-08 | 4.7286 |
| 2011-12-07 | 4.7286 |
| 2011-12-06 | 4.7648 |
| 2011-12-05 | 4.7175 |
| 2011-12-04 | 4.2178 |
| 2011-12-03 | 4.2496 |
| 2011-12-02 | 4.7394 |
| 2011-12-01 | 4.7394 |
| 2011-11-30 | 4.7389 |
| 2011-11-29 | 4.7325 |
| 2011-11-28 | 4.6954 |
| 2011-11-27 | 4.1792 |
| 2011-11-26 | 4.1792 |
| 2011-11-25 | 4.7011 |
| 2011-11-24 | 4.9088 |
| 2011-11-23 | 4.7011 |
| 2011-11-22 | 4.7102 |
| 2011-11-21 | 4.6954 |
| 2011-11-20 | 4.2174 |
| 2011-11-19 | 4.2174 |
| 2011-11-18 | 4.6896 |
| 2011-11-17 | 4.7976 |
| 2011-11-16 | 4.7292 |
| 2011-11-15 | 4.7164 |
| 2011-11-14 | 4.7311 |
| 2011-11-13 | 4.2614 |
| 2011-11-12 | 4.2614 |
| 2011-11-11 | 4.6899 |
| 2011-11-10 | 4.7274 |
| 2011-11-09 | 4.7106 |
| 2011-11-08 | 4.6921 |
| 2011-11-07 | 4.7346 |
| 2011-11-06 | 4.2287 |
| 2011-11-05 | 4.2287 |
| 2011-11-04 | 4.7405 |
| 2011-11-03 | 4.7403 |
| 2011-11-02 | 4.74 |
| 2011-11-01 | 4.7275 |
| 2011-10-31 | 4.7335 |
| 2011-10-30 | 4.2812 |
| 2011-10-29 | 4.3299 |
| 2011-10-28 | 4.7174 |
| 2011-10-27 | 4.6942 |
| 2011-10-26 | 4.7096 |
| 2011-10-25 | 4.7478 |
| 2011-10-24 | 4.684 |
| 2011-10-23 | 4.2567 |
| 2011-10-22 | 4.2567 |
| 2011-10-21 | 4.6978 |
| 2011-10-20 | 4.6954 |
| 2011-10-19 | 4.738 |
| 2011-10-18 | 4.722 |
| 2011-10-17 | 4.7092 |
| 2011-10-16 | 4.3635 |
| 2011-10-15 | 4.3635 |
| 2011-10-14 | 4.7727 |
| 2011-10-13 | 4.6723 |
| 2011-10-12 | 4.6838 |
| 2011-10-11 | 4.722 |
| 2011-10-10 | 4.7153 |
| 2011-10-09 | 4.2426 |
| 2011-10-08 | 4.2426 |
| 2011-10-07 | 4.722 |
| 2011-10-06 | 4.711 |
| 2011-10-05 | 4.6896 |
| 2011-10-04 | 4.6896 |
| 2011-10-03 | 4.7525 |
| 2011-10-02 | 4.2486 |
| 2011-10-01 | 4.2486 |
| 2011-09-30 | 4.7918 |
| 2011-09-29 | 4.6896 |
| 2011-09-28 | 4.688 |
| 2011-09-27 | 4.1855 |
| 2011-09-26 | 4.2592 |
| 2011-09-25 | 4.2592 |
| 2011-09-24 | 4.2592 |
| 2011-09-23 | 4.7011 |
| 2011-09-22 | 4.7003 |
| 2011-09-21 | 4.7918 |
| 2011-09-20 | 4.7918 |
| 2011-09-19 | 4.7524 |
| 2011-09-18 | 4.4021 |
| 2011-09-17 | 4.4021 |
| 2011-09-16 | 4.6896 |
| 2011-09-15 | 4.7209 |
| 2011-09-14 | 4.6889 |
| 2011-09-13 | 4.6943 |
| 2011-09-12 | 4.7193 |
| 2011-09-11 | 4.2899 |
| 2011-09-10 | 4.2899 |
| 2011-09-09 | 4.722 |
| 2011-09-08 | 4.7278 |
| 2011-09-07 | 4.6896 |
| 2011-09-06 | 4.6899 |
| 2011-09-05 | 4.6896 |
| 2011-09-04 | 4.3224 |
| 2011-09-03 | 4.3224 |
| 2011-09-02 | 4.6896 |
| 2011-09-01 | 4.6896 |
| 2011-08-31 | 4.7278 |
| 2011-08-30 | 4.7256 |
| 2011-08-29 | 4.7256 |
| 2011-08-28 | 4.3224 |
| 2011-08-27 | 4.3289 |
| 2011-08-26 | 4.7159 |
| 2011-08-25 | 4.7142 |
| 2011-08-24 | 4.727 |
| 2011-08-23 | 4.7314 |
| 2011-08-22 | 4.7189 |
| 2011-08-21 | 4.3238 |
| 2011-08-20 | 4.3238 |
| 2011-08-19 | 4.7256 |
| 2011-08-18 | 4.7256 |
| 2011-08-17 | 4.714 |
| 2011-08-16 | 4.714 |
| 2011-08-15 | 4.7952 |
| 2011-08-14 | 4.3706 |
| 2011-08-13 | 4.3706 |
| 2011-08-12 | 4.7962 |
| 2011-08-11 | 4.7884 |
| 2011-08-10 | 4.7132 |
| 2011-08-09 | 4.7198 |
| 2011-08-08 | 4.7184 |
| 2011-08-07 | 4.3554 |
| 2011-08-06 | 4.3657 |
| 2011-08-05 | 4.8368 |
| 2011-08-04 | 4.7322 |
| 2011-08-03 | 4.2984 |
| 2011-08-02 | 4.7957 |
| 2011-08-01 | 4.7958 |
| 2011-07-31 | 4.3131 |
| 2011-07-30 | 4.3131 |
| 2011-07-29 | 4.7958 |
| 2011-07-28 | 4.7902 |
| 2011-07-27 | 4.7968 |
| 2011-07-26 | 4.7914 |
| 2011-07-25 | 4.7885 |
| 2011-07-24 | 4.3677 |
| 2011-07-23 | 4.3677 |
| 2011-07-22 | 4.3812 |
| 2011-07-21 | 4.783 |
| 2011-07-20 | 0.2308 |
| 2011-07-19 | 0 |
| 2011-07-18 | 4.8459 |
| 2011-07-17 | 4.7858 |
| 2011-07-16 | 4.7851 |
| 2011-07-15 | 4.7858 |
| 2011-07-14 | 4.7958 |
| 2011-07-13 | 4.7953 |
| 2011-07-12 | 4.7851 |
| 2011-07-11 | 4.7836 |
| 2011-07-10 | 4.7858 |
| 2011-07-09 | 4.7858 |
| 2011-07-08 | 4.7844 |
| 2011-07-07 | 4.7969 |
| 2011-07-06 | 4.7851 |
| 2011-07-05 | 4.7858 |
| 2011-07-04 | 4.7902 |
| 2011-07-03 | 4.7902 |
| 2011-07-02 | 4.7902 |
| 2011-07-01 | 4.7902 |
| 2011-06-30 | 4.7954 |
| 2011-06-29 | 4.7851 |
| 2011-06-28 | 4.7851 |
| 2011-06-27 | 4.7954 |
| 2011-06-26 | 4.7953 |
| 2011-06-25 | 4.7953 |
| 2011-06-24 | 4.7954 |
| 2011-06-23 | 4.7913 |
| 2011-06-22 | 4.7955 |
| 2011-06-21 | 4.7909 |
| 2011-06-20 | 4.7953 |
| 2011-06-19 | 4.7954 |
| 2011-06-18 | 4.7954 |
| 2011-06-17 | 4.7851 |
| 2011-06-16 | 4.7851 |
| 2011-06-15 | 4.7915 |
| 2011-06-14 | 4.7912 |
| 2011-06-13 | 4.7971 |
| 2011-06-12 | 4.7974 |
| 2011-06-11 | 4.7974 |
| 2011-06-10 | 4.7858 |
| 2011-06-09 | 4.7858 |
| 2011-06-08 | 4.7909 |
| 2011-06-07 | 4.8012 |
| 2011-06-06 | 4.7582 |
| 2011-06-05 | 4.7914 |
| 2011-06-04 | 4.7914 |
| 2011-06-03 | 4.7909 |
| 2011-06-02 | 4.7571 |
| 2011-06-01 | 4.7851 |
| 2011-05-31 | 4.7972 |
| 2011-05-30 | 4.7851 |
| 2011-05-29 | 4.7851 |
| 2011-05-28 | 4.7851 |
| 2011-05-27 | 4.7847 |
| 2011-05-26 | 4.7895 |
| 2011-05-25 | 4.7895 |
| 2011-05-24 | 4.7844 |
| 2011-05-23 | 4.7916 |
| 2011-05-22 | 4.7916 |
| 2011-05-21 | 4.7916 |
| 2011-05-20 | 4.7914 |
| 2011-05-19 | 4.7851 |
| 2011-05-18 | 4.7851 |
| 2011-05-17 | 4.7897 |
| 2011-05-16 | 4.7909 |
| 2011-05-15 | 4.7858 |
| 2011-05-14 | 4.7858 |
| 2011-05-13 | 4.7858 |
| 2011-05-12 | 4.7858 |
| 2011-05-11 | 4.7919 |
| 2011-05-10 | 4.7958 |
| 2011-05-09 | 4.7895 |
| 2011-05-08 | 4.7895 |
| 2011-05-07 | 4.7895 |
| 2011-05-06 | 4.7851 |
| 2011-05-05 | 4.7965 |
| 2011-05-04 | 4.7967 |
| 2011-05-03 | 4.8013 |
| 2011-05-02 | 4.7887 |
| 2011-05-01 | 4.7895 |
| 2011-04-30 | 4.7895 |
| 2011-04-29 | 4.7849 |
| 2011-04-28 | 4.7969 |
| 2011-04-27 | 4.8023 |
| 2011-04-26 | 4.7793 |
| 2011-04-25 | 4.7797 |
| 2011-04-24 | 4.7797 |
| 2011-04-23 | 4.7797 |
| 2011-04-22 | 4.7856 |
| 2011-04-21 | 4.7899 |
| 2011-04-20 | 4.796 |
| 2011-04-19 | 4.7909 |
| 2011-04-18 | 4.7958 |
| 2011-04-17 | 4.7958 |
| 2011-04-16 | 4.7958 |
| 2011-04-15 | 4.7797 |
| 2011-04-14 | 4.7851 |
| 2011-04-13 | 4.7851 |
| 2011-04-12 | 4.7919 |
| 2011-04-11 | 4.7793 |
| 2011-04-10 | 4.7837 |
| 2011-04-09 | 4.7837 |
| 2011-04-08 | 4.7851 |
| 2011-04-07 | 4.7892 |
| 2011-04-06 | 4.7914 |
| 2011-04-05 | 4.7849 |
| 2011-04-04 | 4.7954 |
| 2011-04-03 | 4.7954 |
| 2011-04-02 | 4.7954 |
| 2011-04-01 | 4.7907 |
| 2011-03-31 | 4.7955 |
| 2011-03-30 | 4.7742 |
| 2011-03-29 | 4.7742 |
| 2011-03-28 | 4.7854 |
| 2011-03-27 | 4.7851 |
| 2011-03-26 | 4.7851 |
| 2011-03-25 | 4.7735 |
| 2011-03-24 | 4.7861 |
| 2011-03-23 | 4.7726 |
| 2011-03-22 | 4.7677 |
| 2011-03-21 | 4.7677 |
| 2011-03-20 | 4.7623 |
| 2011-03-19 | 4.7623 |
| 2011-03-18 | 4.7403 |
| 2011-03-17 | 4.7934 |
| 2011-03-16 | 4.7967 |
| 2011-03-15 | 4.7914 |
| 2011-03-14 | 4.796 |
| 2011-03-13 | 4.7898 |
| 2011-03-12 | 4.7898 |
| 2011-03-11 | 4.7958 |
| 2011-03-10 | 4.7844 |
| 2011-03-09 | 4.7851 |
| 2011-03-08 | 4.7814 |
| 2011-03-07 | 4.7809 |
| 2011-03-06 | 4.7523 |
| 2011-03-05 | 4.7523 |
| 2011-03-04 | 4.7813 |
| 2011-03-03 | 4.7979 |
| 2011-03-02 | 4.7976 |
| 2011-03-01 | 4.5643 |
| 2011-02-28 | 4.5692 |
| 2011-02-27 | 4.675 |
| 2011-02-26 | 4.675 |
| 2011-02-25 | 4.5741 |
| 2011-02-24 | 4.5745 |
| 2011-02-23 | 4.5742 |
| 2011-02-22 | 4.5464 |
| 2011-02-21 | 4.5462 |
| 2011-02-20 | 4.6519 |
| 2011-02-19 | 4.6519 |
| 2011-02-18 | 4.5576 |
| 2011-02-17 | 4.5571 |
| 2011-02-16 | 4.5575 |
| 2011-02-15 | 4.563 |
| 2011-02-14 | 4.5679 |
| 2011-02-13 | 4.676 |
| 2011-02-12 | 4.676 |
| 2011-02-11 | 4.5519 |
| 2011-02-10 | 4.5519 |
| 2011-02-09 | 4.5519 |
| 2011-02-08 | 4.563 |
| 2011-02-07 | 4.563 |
| 2011-02-06 | 4.6707 |
| 2011-02-05 | 4.6709 |
| 2011-02-04 | 4.5685 |
| 2011-02-03 | 4.5685 |
| 2011-02-02 | 4.5682 |
| 2011-02-01 | 4.5686 |
| 2011-01-31 | 4.5686 |
| 2011-01-30 | 4.6472 |
| 2011-01-29 | 4.6472 |
| 2011-01-28 | 4.5685 |
| 2011-01-27 | 4.5741 |
| 2011-01-26 | 4.5741 |
| 2011-01-25 | 4.5464 |
| 2011-01-24 | 4.565 |
| 2011-01-23 | 4.6796 |
| 2011-01-22 | 4.6768 |
| 2011-01-21 | 4.5685 |
| 2011-01-20 | 4.5685 |
| 2011-01-19 | 4.5575 |
| 2011-01-18 | 4.5626 |
| 2011-01-17 | 4.5625 |
| 2011-01-16 | 4.6675 |
| 2011-01-15 | 4.6675 |
| 2011-01-14 | 4.5575 |
| 2011-01-13 | 4.5519 |
| 2011-01-12 | 4.5524 |
| 2011-01-11 | 4.5586 |
| 2011-01-10 | 4.5467 |
| 2011-01-09 | 4.6621 |
| 2011-01-08 | 4.5519 |
| 2011-01-07 | 4.5519 |
| 2011-01-06 | 4.5519 |
| 2011-01-05 | 4.5406 |
| 2011-01-04 | 4.563 |
| 2011-01-03 | 4.563 |
| 2011-01-02 | 4.6403 |
| 2011-01-01 | 4.6403 |
| 2010-12-31 | 4.563 |
| 2010-12-30 | 4.563 |
| 2010-12-29 | 4.5408 |
| 2010-12-28 | 4.5408 |
| 2010-12-27 | 4.5297 |
| 2010-12-26 | 4.6384 |
| 2010-12-25 | 4.6385 |
| 2010-12-24 | 4.5353 |
| 2010-12-23 | 4.5346 |
| 2010-12-22 | 4.5353 |
| 2010-12-21 | 4.5356 |
| 2010-12-20 | 4.5408 |
| 2010-12-19 | 4.6482 |
| 2010-12-18 | 4.6482 |
| 2010-12-17 | 4.5297 |
| 2010-12-16 | 4.5464 |
| 2010-12-15 | 4.5197 |
| 2010-12-14 | 4.5186 |
| 2010-12-13 | 4.5388 |
| 2010-12-12 | 4.6435 |
| 2010-12-11 | 4.6435 |
| 2010-12-10 | 4.5336 |
| 2010-12-09 | 4.5302 |
| 2010-12-08 | 4.5253 |
| 2010-12-07 | 4.5297 |
| 2010-12-06 | 4.5297 |
| 2010-12-05 | 4.5978 |
| 2010-12-04 | 4.5978 |
| 2010-12-03 | 4.5297 |
| 2010-12-02 | 4.5301 |
| 2010-12-01 | 4.5353 |
| 2010-11-30 | 4.5448 |
| 2010-11-29 | 4.5457 |
| 2010-11-28 | 4.6181 |
| 2010-11-27 | 4.6181 |
| 2010-11-26 | 4.5297 |
| 2010-11-25 | 4.5297 |
| 2010-11-24 | 4.5253 |
| 2010-11-23 | 4.5253 |
| 2010-11-22 | 4.5464 |
| 2010-11-21 | 4.654 |
| 2010-11-20 | 4.654 |
| 2010-11-19 | 4.563 |
| 2010-11-18 | 4.561 |
| 2010-11-17 | 4.5443 |
| 2010-11-16 | 4.5393 |
| 2010-11-15 | 4.5393 |
| 2010-11-14 | 4.6469 |
| 2010-11-13 | 4.6553 |
| 2010-11-12 | 4.5504 |
| 2010-11-11 | 4.5504 |
| 2010-11-10 | 4.5504 |
| 2010-11-09 | 4.5615 |
| 2010-11-08 | 4.567 |
| 2010-11-07 | 4.6759 |
| 2010-11-06 | 4.6759 |
| 2010-11-05 | 4.567 |
| 2010-11-04 | 4.5454 |
| 2010-11-03 | 4.5469 |
| 2010-11-02 | 4.5469 |
| 2010-11-01 | 4.5771 |
| 2010-10-31 | 4.6736 |
| 2010-10-30 | 4.6736 |
| 2010-10-29 | 4.5605 |
| 2010-10-28 | 4.7782 |
| 2010-10-27 | 4.7654 |
| 2010-10-26 | 4.7654 |
| 2010-10-25 | 4.7555 |
| 2010-10-24 | 4.7585 |
| 2010-10-23 | 4.7569 |
| 2010-10-22 | 4.7889 |
| 2010-10-21 | 4.7862 |
| 2010-10-20 | 4.7793 |
| 2010-10-19 | 4.4601 |
| 2010-10-18 | 4.7641 |
| 2010-10-17 | 4.784 |
| 2010-10-16 | 4.7464 |
| 2010-10-15 | 4.7868 |
| 2010-10-14 | 4.7855 |
| 2010-10-13 | 4.7924 |
| 2010-10-12 | 4.7913 |
| 2010-10-11 | 4.6874 |
| 2010-10-10 | 4.6925 |
| 2010-10-09 | 4.6925 |
| 2010-10-08 | 4.7074 |
| 2010-10-07 | 4.7071 |
| 2010-10-06 | 4.6928 |
| 2010-10-05 | 4.6928 |
| 2010-10-04 | 4.6864 |
| 2010-10-03 | 4.6914 |
| 2010-10-02 | 4.6914 |
| 2010-10-01 | 4.6946 |
| 2010-09-30 | 4.6785 |
| 2010-09-29 | 4.6814 |
| 2010-09-28 | 4.6814 |
| 2010-09-27 | 4.6814 |
| 2010-09-26 | 4.6814 |
| 2010-09-25 | 4.6814 |
| 2010-09-24 | 4.6814 |
| 2010-09-23 | 4.6855 |
| 2010-09-22 | 4.6826 |
| 2010-09-21 | 4.6824 |
| 2010-09-20 | 4.6802 |
| 2010-09-19 | 4.6802 |
| 2010-09-18 | 4.6802 |
| 2010-09-17 | 4.6587 |
| 2010-09-16 | 4.6497 |
| 2010-09-15 | 4.6306 |
| 2010-09-14 | 4.6453 |
| 2010-09-13 | 4.6408 |
| 2010-09-12 | 4.6392 |
| 2010-09-11 | 4.6392 |
| 2010-09-10 | 4.615 |
| 2010-09-09 | 4.6442 |
| 2010-09-08 | 4.6514 |
| 2010-09-07 | 5.6629 |
| 2010-09-06 | 4.6678 |
| 2010-09-05 | 4.6678 |
| 2010-09-04 | 4.6678 |
| 2010-09-03 | 4.6678 |
| 2010-09-02 | 4.6076 |
| 2010-09-01 | 4.5535 |
| 2010-08-31 | 4.5546 |
| 2010-08-30 | 4.6166 |
| 2010-08-29 | 4.6166 |
| 2010-08-28 | 4.6166 |
| 2010-08-27 | 4.6166 |
| 2010-08-26 | 4.61 |
| 2010-08-25 | 4.61 |
| 2010-08-24 | 4.61 |
| 2010-08-23 | 4.61 |
| 2010-08-22 | 4.61 |
| 2010-08-21 | 4.61 |
| 2010-08-20 | 4.61 |
| 2010-08-19 | 4.5085 |
| 2010-08-18 | 4.5588 |
| 2010-08-17 | 4.4983 |
| 2010-08-16 | 4.4983 |
| 2010-08-15 | 4.6817 |
| 2010-08-14 | 4.6817 |
| 2010-08-13 | 4.6817 |
| 2010-08-12 | 4.7369 |
| 2010-08-11 | 4.7409 |
| 2010-08-10 | 4.6599 |
| 2010-08-09 | 4.717 |
| 2010-08-08 | 4.7348 |
| 2010-08-07 | 4.7348 |
| 2010-08-06 | 4.7348 |
| 2010-08-05 | 4.6718 |
| 2010-08-04 | 4.7241 |
| 2010-08-03 | 4.7241 |
| 2010-08-02 | 4.7242 |
| 2010-08-01 | 4.7303 |
| 2010-07-31 | 4.7303 |
| 2010-07-30 | 4.7303 |
| 2010-07-29 | 4.6862 |
| 2010-07-28 | 4.7438 |
| 2010-07-27 | 4.732 |
| 2010-07-26 | 4.7036 |
| 2010-07-25 | 4.5133 |
| 2010-07-24 | 4.5133 |
| 2010-07-23 | 4.5133 |
| 2010-07-22 | 4.5146 |
| 2010-07-21 | 4.5096 |
| 2010-07-20 | 4.4942 |
| 2010-07-19 | 4.5264 |
| 2010-07-18 | 4.454 |
| 2010-07-17 | 4.454 |
| 2010-07-16 | 4.454 |
| 2010-07-15 | 4.4534 |
| 2010-07-14 | 4.5247 |
| 2010-07-13 | 4.4749 |
| 2010-07-12 | 4.4749 |
| 2010-07-11 | 4.4749 |
| 2010-07-10 | 4.4749 |
| 2010-07-09 | 4.4749 |
| 2010-07-08 | 4.4749 |
| 2010-07-07 | 4.4749 |
| 2010-07-06 | 4.4531 |
| 2010-07-05 | 4.6219 |
| 2010-07-04 | 4.5653 |
| 2010-07-03 | 4.5209 |
| 2010-07-02 | 4.5209 |
| 2010-07-01 | 4.5209 |
| 2010-06-30 | 4.5209 |
| 2010-06-29 | 4.4576 |
| 2010-06-28 | 4.4576 |
| 2010-06-27 | 4.458 |
| 2010-06-26 | 4.458 |
| 2010-06-25 | 4.458 |
| 2010-06-24 | 4.5167 |
| 2010-06-23 | 4.469 |
| 2010-06-22 | 4.469 |
| 2010-06-21 | 4.469 |
| 2010-06-20 | 4.469 |
| 2010-06-19 | 4.469 |
| 2010-06-18 | 4.5245 |
| 2010-06-17 | 4.5202 |
| 2010-06-16 | 4.5202 |
| 2010-06-15 | 4.5202 |
| 2010-06-14 | 4.5139 |
| 2010-06-13 | 4.4739 |
| 2010-06-12 | 4.4739 |
| 2010-06-11 | 4.4739 |
| 2010-06-10 | 4.5293 |
| 2010-06-09 | 4.3965 |
| 2010-06-08 | 4.3965 |
| 2010-06-07 | 4.5093 |
| 2010-06-06 | 4.3562 |
| 2010-06-05 | 4.3562 |
| 2010-06-04 | 4.3562 |
| 2010-06-03 | 4.5169 |
| 2010-06-02 | 4.4069 |
| 2010-06-01 | 4.4062 |
| 2010-05-31 | 4.4685 |
| 2010-05-30 | 4.5287 |
| 2010-05-29 | 4.5287 |
| 2010-05-28 | 4.5287 |
| 2010-05-27 | 4.5421 |
| 2010-05-26 | 4.5421 |
| 2010-05-25 | 4.5199 |
| 2010-05-24 | 4.5306 |
| 2010-05-23 | 4.4732 |
| 2010-05-22 | 4.4732 |
| 2010-05-21 | 4.4732 |
| 2010-05-20 | 4.4107 |
| 2010-05-19 | 4.4561 |
| 2010-05-18 | 4.4473 |
| 2010-05-17 | 4.4536 |
| 2010-05-16 | 4.4536 |
| 2010-05-15 | 4.4536 |
| 2010-05-14 | 4.4536 |
| 2010-05-13 | 4.4693 |
| 2010-05-12 | 4.4704 |
| 2010-05-11 | 4.4159 |
| 2010-05-10 | 4.5552 |
| 2010-05-09 | 4.4597 |
| 2010-05-08 | 4.4597 |
| 2010-05-07 | 4.4597 |
| 2010-05-06 | 4.4472 |
| 2010-05-05 | 4.5245 |
| 2010-05-04 | 4.3429 |
| 2010-05-03 | 4.3433 |
| 2010-05-02 | 4.4805 |
| 2010-05-01 | 4.4805 |
| 2010-04-30 | 4.4805 |
| 2010-04-29 | 4.5141 |
| 2010-04-28 | 4.5147 |
| 2010-04-27 | 4.4894 |
| 2010-04-26 | 4.4823 |
| 2010-04-25 | 4.4949 |
| 2010-04-24 | 4.4949 |
| 2010-04-23 | 4.4949 |
| 2010-04-22 | 4.4824 |
| 2010-04-21 | 4.4666 |
| 2010-04-20 | 4.4244 |
| 2010-04-19 | 4.4437 |
| 2010-04-18 | 4.4183 |
| 2010-04-17 | 4.4183 |
| 2010-04-16 | 4.4183 |
| 2010-04-15 | 4.417 |
| 2010-04-14 | 4.4423 |
| 2010-04-13 | 4.3934 |
| 2010-04-12 | 4.4024 |
| 2010-04-11 | 4.4582 |
| 2010-04-10 | 4.4582 |
| 2010-04-09 | 4.4582 |
| 2010-04-08 | 4.4642 |
| 2010-04-07 | 4.4739 |
| 2010-04-06 | 4.4002 |
| 2010-04-05 | 4.4294 |
| 2010-04-04 | 4.4294 |
| 2010-04-03 | 4.4294 |
| 2010-04-02 | 4.4294 |
| 2010-04-01 | 4.4294 |
| 2010-03-31 | 4.4843 |
| 2010-03-30 | 4.4808 |
| 2010-03-29 | 4.4852 |
| 2010-03-28 | 4.4765 |
| 2010-03-27 | 4.4765 |
| 2010-03-26 | 4.4765 |
| 2010-03-25 | 4.4772 |
| 2010-03-24 | 4.4505 |
| 2010-03-23 | 4.4228 |
| 2010-03-22 | 4.4845 |
| 2010-03-21 | 4.4604 |
| 2010-03-20 | 4.4604 |
| 2010-03-19 | 4.4604 |
| 2010-03-18 | 4.4583 |
| 2010-03-17 | 4.3758 |
| 2010-03-16 | 4.3653 |
| 2010-03-15 | 4.4664 |
| 2010-03-14 | 4.3039 |
| 2010-03-13 | 4.3039 |
| 2010-03-12 | 4.3039 |
| 2010-03-11 | 4.3046 |
| 2010-03-10 | 4.3038 |
| 2010-03-09 | 4.3043 |
| 2010-03-08 | 4.3038 |
| 2010-03-07 | 4.3042 |
| 2010-03-06 | 4.3042 |
| 2010-03-05 | 4.3042 |
| 2010-03-04 | 4.3058 |
| 2010-03-03 | 4.3905 |
| 2010-03-02 | 4.3039 |
| 2010-03-01 | 4.3043 |
| 2010-02-28 | 4.2197 |
| 2010-02-27 | 4.2197 |
| 2010-02-26 | 4.2197 |
| 2010-02-25 | 4.3163 |
| 2010-02-24 | 4.3169 |
| 2010-02-23 | 4.3028 |
| 2010-02-22 | 4.3078 |
| 2010-02-21 | 4.2935 |
| 2010-02-20 | 4.2935 |
| 2010-02-19 | 4.2935 |
| 2010-02-18 | 4.2995 |
| 2010-02-17 | 4.2977 |
| 2010-02-16 | 4.3472 |
| 2010-02-15 | 4.3469 |
| 2010-02-14 | 4.3469 |
| 2010-02-13 | 4.3469 |
| 2010-02-12 | 4.3469 |
| 2010-02-11 | 4.2832 |
| 2010-02-10 | 4.301 |
| 2010-02-09 | 4.333 |
| 2010-02-08 | 4.3381 |
| 2010-02-07 | 4.3477 |
| 2010-02-06 | 4.3477 |
| 2010-02-05 | 4.3477 |
| 2010-02-04 | 4.333 |
| 2010-02-03 | 4.3309 |
| 2010-02-02 | 4.3317 |
| 2010-02-01 | 4.3319 |
| 2010-01-31 | 4.2983 |
| 2010-01-30 | 4.2983 |
| 2010-01-29 | 4.2983 |
| 2010-01-28 | 4.2874 |
| 2010-01-27 | 4.24 |
| 2010-01-26 | 4.2813 |
| 2010-01-25 | 4.2818 |
| 2010-01-24 | 4.2828 |
| 2010-01-23 | 4.2828 |
| 2010-01-22 | 4.2828 |
| 2010-01-21 | 4.2455 |
| 2010-01-20 | 4.2973 |
| 2010-01-19 | 4.294 |
| 2010-01-18 | 4.2404 |
| 2010-01-17 | 4.2477 |
| 2010-01-16 | 4.2477 |
| 2010-01-15 | 4.2477 |
| 2010-01-14 | 4.288 |
| 2010-01-13 | 4.3361 |
| 2010-01-12 | 4.2076 |
| 2010-01-11 | 4.1704 |
| 2010-01-10 | 4.238 |
| 2010-01-09 | 4.238 |
| 2010-01-08 | 4.238 |
| 2010-01-07 | 4.2208 |
| 2010-01-06 | 4.2222 |
| 2010-01-05 | 4.2215 |
| 2010-01-04 | 4.219 |
| 2010-01-03 | 4.2265 |
| 2010-01-02 | 4.2265 |
| 2010-01-01 | 4.2265 |
| 2009-12-31 | 4.2265 |
| 2009-12-30 | 4.2322 |
| 2009-12-29 | 4.2322 |
| 2009-12-28 | 4.232 |
| 2009-12-27 | 4.2379 |
| 2009-12-26 | 4.2379 |
| 2009-12-25 | 4.2379 |
| 2009-12-24 | 4.2379 |
| 2009-12-23 | 4.2379 |
| 2009-12-22 | 4.2379 |
| 2009-12-21 | 4.2379 |
| 2009-12-20 | 4.2379 |
| 2009-12-19 | 4.2379 |
| 2009-12-18 | 4.2379 |
| 2009-12-17 | 4.2296 |
| 2009-12-16 | 4.1803 |
| 2009-12-15 | 4.2321 |
| 2009-12-14 | 4.2376 |
| 2009-12-13 | 4.1967 |
| 2009-12-12 | 4.1967 |
| 2009-12-11 | 4.1967 |
| 2009-12-10 | 4.2296 |
| 2009-12-09 | 4.2404 |
| 2009-12-08 | 4.2258 |
| 2009-12-07 | 4.2375 |
| 2009-12-06 | 4.241 |
| 2009-12-05 | 4.241 |
| 2009-12-04 | 4.241 |
| 2009-12-03 | 4.2469 |
| 2009-12-02 | 4.1913 |
| 2009-12-01 | 4.2479 |
| 2009-11-30 | 4.1507 |
| 2009-11-29 | 4.1515 |
| 2009-11-28 | 4.1515 |
| 2009-11-27 | 4.1515 |
| 2009-11-26 | 4.1402 |
| 2009-11-25 | 4.1912 |
| 2009-11-24 | 4.3186 |
| 2009-11-23 | 4.3208 |
| 2009-11-22 | 4.2788 |
| 2009-11-21 | 4.2788 |
| 2009-11-20 | 4.2788 |
| 2009-11-19 | 4.3285 |
| 2009-11-18 | 4.3366 |
| 2009-11-17 | 4.3297 |
| 2009-11-16 | 4.3383 |
| 2009-11-15 | 4.3515 |
| 2009-11-14 | 4.3515 |
| 2009-11-13 | 4.3515 |
| 2009-11-12 | 4.326 |
| 2009-11-11 | 4.3272 |
| 2009-11-10 | 4.353 |
| 2009-11-09 | 4.3096 |
| 2009-11-08 | 4.3385 |
| 2009-11-07 | 4.3385 |
| 2009-11-06 | 4.3385 |
| 2009-11-05 | 4.3483 |
| 2009-11-04 | 4.1477 |
| 2009-11-03 | 4.3136 |
| 2009-11-02 | 4.1713 |
| 2009-11-01 | 4.1535 |
| 2009-10-31 | 4.1535 |
| 2009-10-30 | 4.1535 |
| 2009-10-29 | 4.1642 |
| 2009-10-28 | 4.1132 |
| 2009-10-27 | 4.1452 |
| 2009-10-26 | 4.1452 |
| 2009-10-25 | 4.1555 |
| 2009-10-24 | 4.1555 |
| 2009-10-23 | 4.1555 |
| 2009-10-22 | 4.164 |
| 2009-10-21 | 4.2877 |
| 2009-10-20 | 4.3476 |
| 2009-10-19 | 4.1634 |
| 2009-10-18 | 4.3765 |
| 2009-10-17 | 4.3765 |
| 2009-10-16 | 4.3765 |
| 2009-10-15 | 4.1639 |
| 2009-10-14 | 4.3636 |
| 2009-10-13 | 4.2529 |
| 2009-10-12 | 4.2522 |
| 2009-10-11 | 4.2612 |
| 2009-10-10 | 4.2612 |
| 2009-10-09 | 4.2612 |
| 2009-10-08 | 4.2056 |
| 2009-10-07 | 4.2448 |
| 2009-10-06 | 4.383 |
| 2009-10-05 | 4.3828 |
| 2009-10-04 | 4.3461 |
| 2009-10-03 | 4.3461 |
| 2009-10-02 | 4.3461 |
| 2009-10-01 | 4.3818 |
| 2009-09-30 | 4.1624 |
| 2009-09-29 | 4.1624 |
| 2009-09-28 | 4.1706 |
| 2009-09-27 | 4.1385 |
| 2009-09-26 | 4.1385 |
| 2009-09-25 | 4.1385 |
| 2009-09-24 | 4.1477 |
| 2009-09-23 | 4.1715 |
| 2009-09-22 | 4.1445 |
| 2009-09-21 | 4.1773 |
| 2009-09-20 | 4.1773 |
| 2009-09-19 | 4.1773 |
| 2009-09-18 | 4.1773 |
| 2009-09-17 | 4.1654 |
| 2009-09-16 | 4.1654 |
| 2009-09-15 | 4.0752 |
| 2009-09-14 | 4.1504 |
| 2009-09-13 | 4.3754 |
| 2009-09-12 | 4.3754 |
| 2009-09-11 | 4.3754 |
| 2009-09-10 | 4.3695 |
| 2009-09-09 | 4.285 |
| 2009-09-08 | 4.2916 |
| 2009-09-07 | 4.1535 |
| 2009-09-06 | 4.1667 |
| 2009-09-05 | 4.1667 |
| 2009-09-04 | 4.1667 |
| 2009-09-03 | 4.0737 |
| 2009-09-02 | 4.1568 |
| 2009-09-01 | 4.1579 |
| 2009-08-31 | 4.199 |
| 2009-08-30 | 4.2025 |
| 2009-08-29 | 4.2025 |
| 2009-08-28 | 4.2025 |
| 2009-08-27 | 4.2065 |
| 2009-08-26 | 4.1059 |
| 2009-08-25 | 4.2001 |
| 2009-08-24 | 4.2065 |
| 2009-08-23 | 4.1885 |
| 2009-08-22 | 4.1885 |
| 2009-08-21 | 4.0915 |
| 2009-08-20 | 4.0915 |
| 2009-08-19 | 4.0915 |
| 2009-08-18 | 4.0915 |
| 2009-08-17 | 4.1964 |
| 2009-08-16 | 4.1802 |
| 2009-08-15 | 4.1802 |
| 2009-08-14 | 4.1802 |
| 2009-08-13 | 4.1594 |
| 2009-08-12 | 4.0969 |
| 2009-08-11 | 4.1912 |
| 2009-08-10 | 4.0288 |
| 2009-08-09 | 4.1501 |
| 2009-08-08 | 4.1501 |
| 2009-08-07 | 4.1501 |
| 2009-08-06 | 4.1965 |
| 2009-08-05 | 4.1888 |
| 2009-08-04 | 4.1895 |
| 2009-08-03 | 4.2933 |
| 2009-08-02 | 4.3651 |
| 2009-08-01 | 4.3651 |
| 2009-07-31 | 4.3651 |
| 2009-07-30 | 4.3971 |
| 2009-07-29 | 4.3836 |
| 2009-07-28 | 4.3924 |
| 2009-07-27 | 4.317 |
| 2009-07-26 | 4.2836 |
| 2009-07-25 | 4.2836 |
| 2009-07-24 | 4.2836 |
| 2009-07-23 | 4.2062 |
| 2009-07-22 | 4.2062 |
| 2009-07-21 | 4.2062 |
| 2009-07-20 | 4.2062 |
| 2009-07-19 | 4.2062 |
| 2009-07-18 | 4.2062 |
| 2009-07-17 | 4.2062 |
| 2009-07-16 | 4.2062 |
| 2009-07-15 | 4.113 |
| 2009-07-14 | 4.3857 |
| 2009-07-13 | 4.3869 |
| 2009-07-12 | 4.3875 |
| 2009-07-11 | 4.3875 |
| 2009-07-10 | 4.3875 |
| 2009-07-09 | 4.358 |
| 2009-07-08 | 4.3812 |
| 2009-07-07 | 4.3248 |
| 2009-07-06 | 4.4108 |
| 2009-07-05 | 4.2919 |
| 2009-07-04 | 4.2919 |
| 2009-07-03 | 4.2919 |
| 2009-07-02 | 4.366 |
| 2009-07-01 | 4.3261 |
| 2009-06-30 | 4.2749 |
| 2009-06-29 | 4.2664 |
| 2009-06-28 | 4.3319 |
| 2009-06-27 | 4.3319 |
| 2009-06-26 | 4.3319 |
| 2009-06-25 | 4.2847 |
| 2009-06-24 | 4.3292 |
| 2009-06-23 | 4.3593 |
| 2009-06-22 | 4.328 |
| 2009-06-21 | 4.3299 |
| 2009-06-20 | 4.3299 |
| 2009-06-19 | 4.3299 |
| 2009-06-18 | 4.2855 |
| 2009-06-17 | 4.3327 |
| 2009-06-16 | 4.3327 |