Histórico Lek / Afghani (ALL/AFN)

Lek<=>Afghani. precios históricos. Actualización diaria

dateALL/AFN
2012-02-180.4668
2012-02-170.4647
2012-02-160.4635
2012-02-150.4657
2012-02-140.4686
2012-02-130.4671
2012-02-120.4655
2012-02-110.4655
2012-02-100.4711
2012-02-090.428
2012-02-080.4226
2012-02-070.4162
2012-02-060.419
2012-02-050.4635
2012-02-040.4635
2012-02-030.4191
2012-02-020.4216
2012-02-010.4167
2012-01-310.4184
2012-01-300.421
2012-01-290.4648
2012-01-280.4648
2012-01-270.421
2012-01-260.4157
2012-01-250.4184
2012-01-240.4172
2012-01-230.4147
2012-01-220.4644
2012-01-210.4644
2012-01-200.4151
2012-01-180.4093
2012-01-170.4066
2012-01-160.4295
2012-01-150.4534
2012-01-140.4538
2012-01-130.4099
2012-01-120.4054
2012-01-110.4088
2012-01-100.4076
2012-01-090.3944
2012-01-080.4516
2012-01-070.4516
2012-01-060.3997
2012-01-050.4003
2012-01-040.4035
2012-01-030.4057
2012-01-020.405
2012-01-010.4661
2011-12-310.4661
2011-12-300.4022
2011-12-290.4038
2011-12-280.4093
2011-12-270.409
2011-12-260.4057
2011-12-250.4579
2011-12-240.4579
2011-12-230.408
2011-12-220.4106
2011-12-210.4068
2011-12-200.4086
2011-12-190.405
2011-12-180.4514
2011-12-170.4514
2011-12-160.4049
2011-12-150.4032
2011-12-140.4066
2011-12-130.408
2011-12-120.4131
2011-12-110.4633
2011-12-100.4633
2011-12-090.4201
2011-12-070.4222
2011-12-060.4243
2011-12-050.4163
2011-12-040.4687
2011-12-030.4544
2011-12-020.415
2011-12-010.4132
2011-11-300.4053
2011-11-290.406
2011-11-280.4092
2011-11-270.4639
2011-11-260.4639
2011-11-250.4122
2011-11-240.4128
2011-11-230.417
2011-11-220.4158
2011-11-210.4159
2011-11-200.4646
2011-11-190.4646
2011-11-180.416
2011-11-170.4122
2011-11-160.4128
2011-11-150.4167
2011-11-140.4189
2011-11-130.4627
2011-11-120.4627
2011-11-110.4175
2011-11-100.4129
2011-11-090.4205
2011-11-080.4209
2011-11-070.4187
2011-11-060.4702
2011-11-050.4702
2011-11-040.4202
2011-11-030.4173
2011-11-020.4148
2011-11-010.4219
2011-10-310.4301
2011-10-300.4743
2011-10-290.47
2011-10-280.4318
2011-10-270.4267
2011-10-260.4263
2011-10-250.4287
2011-10-240.4267
2011-10-230.4693
2011-10-220.4693
2011-10-210.4208
2011-10-200.4225
2011-10-190.4194
2011-10-180.4207
2011-10-170.4233
2011-10-160.4553
2011-10-150.4553
2011-10-140.4196
2011-10-130.4242
2011-10-120.4205
2011-10-110.4185
2011-10-100.4117
2011-10-090.4551
2011-10-080.4551
2011-10-070.4106
2011-10-060.406
2011-10-050.4098
2011-10-040.4094
2011-10-030.4141
2011-10-020.4616
2011-10-010.4665
2011-09-300.4159
2011-09-290.4197
2011-09-280.4191
2011-09-270.4665
2011-09-260.4595
2011-09-250.4636
2011-09-240.4636
2011-09-230.4152
2011-09-220.4224
2011-09-210.4195
2011-09-200.4162
2011-09-190.4268
2011-09-180.4597
2011-09-170.4597
2011-09-160.4284
2011-09-150.4193
2011-09-140.4234
2011-09-130.4202
2011-09-120.4187
2011-09-110.4671
2011-09-100.4671
2011-09-090.4299
2011-09-080.4308
2011-09-070.4388
2011-09-060.4365
2011-09-050.4383
2011-09-040.478
2011-09-030.478
2011-09-020.4407
2011-09-010.4459
2011-08-310.4424
2011-08-300.4441
2011-08-290.4443
2011-08-280.4828
2011-08-270.4821
2011-08-260.4432
2011-08-250.4432
2011-08-240.4429
2011-08-230.4427
2011-08-220.4434
2011-08-210.485
2011-08-200.4827
2011-08-190.4408
2011-08-180.4435
2011-08-160.4467
2011-08-150.4394
2011-08-140.4811
2011-08-130.4811
2011-08-120.4383
2011-08-110.4434
2011-08-100.4396
2011-08-090.4388
2011-08-080.4391
2011-08-070.4776
2011-08-060.4776
2011-08-050.4339
2011-08-040.4412
2011-08-030.4884
2011-08-020.4448
2011-08-010.4415
2011-07-310.4914
2011-07-300.4914
2011-07-290.4375
2011-07-280.4426
2011-07-270.4451
2011-07-260.444
2011-07-250.4426
2011-07-240.4852
2011-07-230.4852
2011-07-220.4852
2011-07-210.4396
2011-07-202.0644
2011-07-190
2011-07-180.4382
2011-07-170.4253
2011-07-160.438
2011-07-150.439
2011-07-140.4389
2011-07-130.4312
2011-07-120.434
2011-07-110.4362
2011-07-100.4372
2011-07-090.4372
2011-07-080.436
2011-07-070.4377
2011-07-060.4409
2011-07-050.4421
2011-07-040.44
2011-07-030.44
2011-07-020.44
2011-07-010.4413
2011-06-300.4394
2011-06-290.4346
2011-06-280.4351
2011-06-270.4317
2011-06-260.4316
2011-06-250.4316
2011-06-240.4329
2011-06-230.4381
2011-06-220.4374
2011-06-210.434
2011-06-200.4344
2011-06-190.434
2011-06-180.434
2011-06-170.4285
2011-06-160.4325
2011-06-150.4357
2011-06-140.433
2011-06-130.433
2011-06-120.433
2011-06-110.433
2011-06-100.4398
2011-06-090.4405
2011-06-080.4425
2011-06-070.4405
2011-06-060.4445
2011-06-050.4382
2011-06-040.4382
2011-06-030.4376
2011-06-020.4388
2011-06-010.4363
2011-05-310.433
2011-05-300.4343
2011-05-290.4334
2011-05-280.4334
2011-05-270.4306
2011-05-260.4276
2011-05-250.4293
2011-05-240.4268
2011-05-230.4306
2011-05-220.432
2011-05-210.432
2011-05-200.4344
2011-05-190.4335
2011-05-180.4331
2011-05-170.4296
2011-05-160.4287
2011-05-150.4306
2011-05-140.4306
2011-05-130.4307
2011-05-120.4356
2011-05-110.4339
2011-05-100.4354
2011-05-090.4335
2011-05-080.4365
2011-05-070.4365
2011-05-060.4478
2011-05-050.4488
2011-05-040.4469
2011-05-030.449
2011-05-020.4465
2011-05-010.4475
2011-04-300.4475
2011-04-290.4474
2011-04-280.4447
2011-04-270.4431
2011-04-260.4422
2011-04-250.4422
2011-04-240.4437
2011-04-230.4437
2011-04-220.4437
2011-04-210.4419
2011-04-200.4339
2011-04-190.4346
2011-04-180.4377
2011-04-170.4375
2011-04-160.4375
2011-04-150.437
2011-04-140.4407
2011-04-130.4398
2011-04-120.4389
2011-04-110.4379
2011-04-100.438
2011-04-090.438
2011-04-080.4354
2011-04-070.4358
2011-04-060.4324
2011-04-050.4349
2011-04-040.4354
2011-04-030.4343
2011-04-020.4343
2011-04-010.4347
2011-03-310.4308
2011-03-300.4322
2011-03-290.4315
2011-03-280.4321
2011-03-270.4314
2011-03-260.4314
2011-03-250.4347
2011-03-240.4334
2011-03-230.4353
2011-03-220.436
2011-03-210.4354
2011-03-200.4335
2011-03-190.4335
2011-03-180.4297
2011-03-170.4292
2011-03-160.4271
2011-03-150.4287
2011-03-140.4269
2011-03-130.4235
2011-03-120.4235
2011-03-110.4247
2011-03-100.4271
2011-03-090.4276
2011-03-080.4305
2011-03-070.4301
2011-03-060.4293
2011-03-050.4293
2011-03-040.4276
2011-03-030.4257
2011-03-020.4249
2011-03-010.4465
2011-02-280.4446
2011-02-270.4338
2011-02-260.4338
2011-02-250.4442
2011-02-240.4447
2011-02-230.443
2011-02-220.4433
2011-02-210.442
2011-02-200.4313
2011-02-190.4313
2011-02-180.4406
2011-02-170.4404
2011-02-160.4361
2011-02-150.4367
2011-02-140.4365
2011-02-130.4264
2011-02-120.4264
2011-02-110.4369
2011-02-100.4399
2011-02-090.4389
2011-02-080.4335
2011-02-070.4346
2011-02-060.4295
2011-02-050.4299
2011-02-040.4407
2011-02-030.4447
2011-02-020.4463
2011-02-010.4425
2011-01-310.4405
2011-01-300.4322
2011-01-290.4322
2011-01-280.4434
2011-01-270.443
2011-01-260.4414
2011-01-250.4437
2011-01-240.4411
2011-01-230.4303
2011-01-220.4303
2011-01-210.4365
2011-01-200.4386
2011-01-190.4362
2011-01-180.4339
2011-01-170.4347
2011-01-160.4255
2011-01-150.4255
2011-01-140.4358
2011-01-130.4258
2011-01-120.4225
2011-01-110.4218
2011-01-100.4225
2011-01-090.4133
2011-01-070.4225
2011-01-060.4273

forex