Histórico Lek / Rublo de Belarussian (ALL/BYR)

Lek<=>Rublo de Belarussian. precios históricos. Actualización diaria

dateALL/BYR
2012-02-1878.7587
2012-02-1778.5558
2012-02-1678.3115
2012-02-1578.7189
2012-02-1478.872
2012-02-1378.4837
2012-02-1278.4615
2012-02-1178.4615
2012-02-1079.7592
2012-02-0979.5908
2012-02-0880.2213
2012-02-0779.0408
2012-02-0679.2431
2012-02-0578.5712
2012-02-0478.5712
2012-02-0379.2428
2012-02-0279.7262
2012-02-0178.6255
2012-01-3179.0121
2012-01-3079.5015
2012-01-2979.0875
2012-01-2879.0875
2012-01-2779.3801
2012-01-2679.6049
2012-01-2580.0415
2012-01-2479.9204
2012-01-2378.7502
2012-01-2278.6684
2012-01-2178.6684
2012-01-2078.7129
2012-01-1878.288
2012-01-1777.7706
2012-01-1677.0381
2012-01-1577.0927
2012-01-1477.2209
2012-01-1378.0278
2012-01-1277.1176
2012-01-1177.7748
2012-01-1077.5019
2012-01-0977.146
2012-01-0878.306
2012-01-0778.306
2012-01-0677.3808
2012-01-0578.2967
2012-01-0478.9671
2012-01-0378.5978
2012-01-0278.7816
2012-01-0178.9939
2011-12-3178.9939
2011-12-3078.6639
2011-12-2978.9222
2011-12-2881.1016
2011-12-2780.3285
2011-12-2680.3283
2011-12-2580.8603
2011-12-2480.8603
2011-12-2380.3892
2011-12-2280.6328
2011-12-2180.7245
2011-12-2080.2529
2011-12-1979.7397
2011-12-1879.2413
2011-12-1779.2413
2011-12-1680.4715
2011-12-1580.0224
2011-12-1480.7731
2011-12-1381.3629
2011-12-1283.3976
2011-12-1183.4335
2011-12-1083.4335
2011-12-0982.8326
2011-12-0784.8416
2011-12-0684.4595
2011-12-0583.1486
2011-12-0483.6945
2011-12-0381.77
2011-12-0283.2767
2011-12-0183.3891
2011-11-3081.9245
2011-11-2982.4912
2011-11-2882.4909
2011-11-2783.2461
2011-11-2683.2461
2011-11-2583.1032
2011-11-2483.2139
2011-11-2383.7341
2011-11-2284.6586
2011-11-2184.4128
2011-11-2084.7122
2011-11-1984.7122
2011-11-1884.4453
2011-11-1784.3882
2011-11-1684.4371
2011-11-1584.8931
2011-11-1486.5604
2011-11-1386.1248
2011-11-1286.1248
2011-11-1184.7389
2011-11-1083.101
2011-11-0984.226
2011-11-0883.9646
2011-11-0784.277
2011-11-0684.5302
2011-11-0584.5302
2011-11-0484.5965
2011-11-0383.0334
2011-11-0282.537
2011-11-0183.9523
2011-10-3185.5766
2011-10-3085.3517
2011-10-2985.5429
2011-10-2885.8261
2011-10-2784.1952
2011-10-2684.3618
2011-10-2584.5866
2011-10-2484.1981
2011-10-2384.1786
2011-10-2284.1786
2011-10-2184.0316
2011-10-2084.0972
2011-10-1985.35
2011-10-1885.6416
2011-10-1786.1473
2011-10-1685.8734
2011-10-1585.8734
2011-10-1485.3994
2011-10-1385.6588
2011-10-1274.9153
2011-10-1175.1702
2011-10-1073.9463
2011-10-0973.5375
2011-10-0873.5375
2011-10-0773.7485
2011-10-0673.2028
2011-10-0572.8201
2011-10-0473.2308
2011-10-0374.0625
2011-10-0273.8013
2011-10-0174.576
2011-09-3075.0027
2011-09-2975.0603
2011-09-2874.9514
2011-09-2776.7202
2011-09-2676.6216
2011-09-2577.3052
2011-09-2477.3052
2011-09-2376.4254
2011-09-2277.7227
2011-09-2152.8355
2011-09-2052.4212
2011-09-1952.9421
2011-09-1852.8239
2011-09-1752.8239
2011-09-1653.055
2011-09-1552.2382
2011-09-1452.2559
2011-09-1351.8522
2011-09-1251.2842
2011-09-1151.9868
2011-09-1051.9868
2011-09-0952.3462
2011-09-0852.3201
2011-09-0752.8072
2011-09-0652.258
2011-09-0552.1245
2011-09-0452.3877
2011-09-0352.3877
2011-09-0252.1815
2011-09-0152.5707
2011-08-3152.4616
2011-08-3052.3167
2011-08-2952.3089
2011-08-2851.9916
2011-08-2751.9916
2011-08-2652.0457
2011-08-2551.9772
2011-08-2451.8422
2011-08-2351.8445
2011-08-2251.8315
2011-08-2151.9161
2011-08-2051.6737
2011-08-1951.4438
2011-08-1851.7355
2011-08-1652.2404
2011-08-1551.3923
2011-08-1451.2801
2011-08-1351.2801
2011-08-1251.1759
2011-08-1151.6699
2011-08-1051.1139
2011-08-0951.0275
2011-08-0851.0542
2011-08-0750.55
2011-08-0650.55
2011-08-0550.1464
2011-08-0451.0278
2011-08-0350.7516
2011-08-0251.1576
2011-08-0150.9121
2011-07-3150.9633
2011-07-3050.9633
2011-07-2950.3725
2011-07-2850.857
2011-07-2751.1995
2011-07-2651.1728
2011-07-2550.9829
2011-07-2450.9829
2011-07-2350.9829
2011-07-2251.3559
2011-07-2151.0004
2011-07-200.0196
2011-07-1951.1368
2011-07-1850.9216
2011-07-1749.4126
2011-07-1650.8903
2011-07-1550.908
2011-07-1451.0512
2011-07-1350.1924
2011-07-1230.7056
2011-07-1130.8581
2011-07-1030.9293
2011-07-0930.9293
2011-07-0830.8415
2011-07-0730.9692
2011-07-0631.1925
2011-07-0531.2752
2011-07-0431.1573
2011-07-0331.1573
2011-07-0231.1573
2011-07-0131.2475
2011-06-3031.1182
2011-06-2930.7495
2011-06-2830.7826
2011-06-2730.5698
2011-06-2630.5646
2011-06-2530.5646
2011-06-2430.6519
2011-06-2330.9938
2011-06-2230.9738
2011-06-2130.7046
2011-06-2030.7637
2011-06-1930.7358
2011-06-1830.7358
2011-06-1730.3135
2011-06-1630.596
2011-06-1530.8248
2011-06-1430.6367
2011-06-1330.6369
2011-06-1230.6368
2011-06-1130.6368
2011-06-1031.1183
2011-06-0931.1654
2011-06-0831.3384
2011-06-0731.1916
2011-06-0631.2264
2011-06-0530.9987
2011-06-0430.9987
2011-06-0330.9571
2011-06-0230.8278
2011-06-0130.8683
2011-05-3130.6334
2011-05-3030.7293
2011-05-2930.6616
2011-05-2830.6616
2011-05-2730.4614
2011-05-2630.2824
2011-05-2530.3989
2011-05-2430.1981
2011-05-2330.4673
2011-05-2230.5631
2011-05-2130.5631
2011-05-2030.736
2011-05-1930.6701
2011-05-1830.6402
2011-05-1730.3963
2011-05-1630.3327
2011-05-1530.4653
2011-05-1430.4653
2011-05-1330.4734
2011-05-1230.8168
2011-05-1130.7003
2011-05-1030.8354
2011-05-0930.7003
2011-05-0830.9137
2011-05-0730.9137
2011-05-0631.6819
2011-05-0531.7487
2011-05-0431.6194
2011-05-0331.7949
2011-05-0231.6171
2011-05-0131.6858
2011-04-3031.6858
2011-04-2931.6551
2011-04-2831.4594
2011-04-2731.3863
2011-04-2631.2872
2011-04-2531.2872
2011-04-2431.3923
2011-04-2331.3923
2011-04-2231.3923
2011-04-2131.4296
2011-04-2030.8911
2011-04-1930.9092
2011-04-1831.078
2011-04-1731.0612
2011-04-1631.0612
2011-04-1530.9978
2011-04-1431.2282
2011-04-1331.1342
2011-04-1231.0784
2011-04-1131.0426
2011-04-1031.0756
2011-04-0931.0755
2011-04-0830.9134
2011-04-0730.9185
2011-04-0630.6493
2011-04-0530.7797
2011-04-0430.8413
2011-04-0330.7645
2011-04-0230.7645
2011-04-0130.7676
2011-03-3130.5148
2011-03-3030.5137
2011-03-2930.4684
2011-03-2830.4269
2011-03-2730.3798
2011-03-2630.3799
2011-03-2530.6152
2011-03-2430.463
2011-03-2330.573
2011-03-2230.6053
2011-03-2130.562
2011-03-2030.4182
2011-03-1930.4182
2011-03-1830.1877
2011-03-1730.1434
2011-03-1630.0195
2011-03-1530.1272
2011-03-1430.0703
2011-03-1329.8384
2011-03-1229.8384
2011-03-1129.8666
2011-03-1029.9956
2011-03-0929.9642
2011-03-0830.1038
2011-03-0730.0788
2011-03-0630.0199
2011-03-0530.0199
2011-03-0429.9317
2011-03-0329.9192
2011-03-0229.869
2011-03-0129.9509
2011-02-2829.794
2011-02-2729.7534
2011-02-2629.7532
2011-02-2529.7957
2011-02-2429.8286
2011-02-2329.7265
2011-02-2229.7003
2011-02-2129.6166
2011-02-2029.5766
2011-02-1929.5766
2011-02-1829.5238
2011-02-1729.5037
2011-02-1629.2125
2011-02-1529.2356
2011-02-1429.1893
2011-02-1329.1817
2011-02-1229.1817
2011-02-1129.1791
2011-02-1029.3619
2011-02-0929.299
2011-02-0828.9672
2011-02-0729.0369
2011-02-0629.3815
2011-02-0529.3829
2011-02-0429.394
2011-02-0329.6636
2011-02-0229.8217
2011-02-0129.6035
2011-01-3129.4312
2011-01-3029.5432
2011-01-2929.5433
2011-01-2829.6322
2011-01-2729.5962
2011-01-2629.5016
2011-01-2529.6949
2011-01-2429.5047
2011-01-2329.4672
2011-01-2229.4671
2011-01-2129.2022
2011-01-2029.3442
2011-01-1929.1824
2011-01-1829.0258
2011-01-1729.0297
2011-01-1629.075
2011-01-1529.075
2011-01-1429.1087
2011-01-1328.4971
2011-01-1228.2875
2011-01-1128.2186
2011-01-1028.1908
2011-01-0928.2241
2011-01-0728.1938
2011-01-0628.4644

forex