Histórico Lek / Manx libras (ALL/IMP)

Lek<=>Manx libras. precios históricos. Actualización diaria

dateALL/IMP
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280.0064
2011-07-270.0063
2011-07-260.0064
2011-07-250.0063
2011-07-240.0063
2011-07-230.0063
2011-07-220.0064
2011-07-210.0064
2011-07-20123.6575
2011-07-190.0064
2011-07-180.0064
2011-07-170.0062
2011-07-160.0064
2011-07-150.0064
2011-07-140.0064
2011-07-130.0064
2011-07-120.0064
2011-07-110.0063
2011-07-100.0064
2011-07-090.0064
2011-07-080.0063
2011-07-070.0064
2011-07-060.0064
2011-07-050.0064
2011-07-040.0064
2011-07-030.0064
2011-07-020.0064
2011-07-010.0064
2011-06-300.0063
2011-06-290.0063
2011-06-280.0063
2011-06-270.0063
2011-06-260.0063
2011-06-250.0063
2011-06-240.0063
2011-06-230.0063
2011-06-220.0062
2011-06-210.0062
2011-06-200.0063
2011-06-190.0062
2011-06-180.0062
2011-06-170.0062
2011-06-160.0062
2011-06-150.0062
2011-06-140.0062
2011-06-130.0062
2011-06-120.0062
2011-06-110.0062
2011-06-100.0063
2011-06-090.0056
2011-06-080.0063
2011-06-070.0063
2011-06-060.0062
2011-06-050.0062
2011-06-040.0061
2011-06-030.0062
2011-06-020.0062
2011-06-010.0061
2011-05-310.0061
2011-05-300.0061
2011-05-290.0061
2011-05-280.0061
2011-05-270.0061
2011-05-260.0061
2011-05-250.0062
2011-05-240.0057
2011-05-230.0062
2011-05-220.0062
2011-05-210.0063
2011-05-200.0062
2011-05-190.0062
2011-05-180.0062
2011-05-170.0062
2011-05-160.0062
2011-05-150.0062
2011-05-140.0062
2011-05-130.0062
2011-05-120.0062
2011-05-110.0061
2011-05-100.0062
2011-05-090.0061
2011-05-080.0063
2011-05-070.0064
2011-05-060.0064
2011-05-050.0063
2011-05-040.0062
2011-05-030.0063
2011-05-020.0062
2011-05-010.0063
2011-04-300.0062
2011-04-290.0062
2011-04-280.0062
2011-04-270.0062
2011-04-260.0062
2011-04-250.0062
2011-04-240.0062
2011-04-230.0063
2011-04-220.0062
2011-04-210.0062
2011-04-200.0062
2011-04-190.0063
2011-04-180.0063
2011-04-170.0062
2011-04-160.0062
2011-04-150.0062
2011-04-140.0063
2011-04-130.0062
2011-04-120.0063
2011-04-110.0062
2011-04-100.0062
2011-04-090.0062
2011-04-080.0062
2011-04-070.0062
2011-04-060.0062
2011-04-050.0063
2011-04-040.0063
2011-04-030.0063
2011-04-020.0063
2011-04-010.0063
2011-03-310.0062
2011-03-300.0063
2011-03-290.0063
2011-03-280.0063
2011-03-270.0063
2011-03-260.0062
2011-03-250.0063
2011-03-240.0062
2011-03-230.0062
2011-03-220.0062
2011-03-210.0062
2011-03-200.0062
2011-03-190.0062
2011-03-180.0062
2011-03-170.0062
2011-03-160.0062
2011-03-150.0062
2011-03-140.0062
2011-03-130.0061
2011-03-120.0061
2011-03-110.0061
2011-03-100.0062
2011-03-090.0062
2011-03-080.0061
2011-03-070.0061
2011-03-060.0061
2011-03-050.0061
2011-03-040.006
2011-03-030.0061
2011-03-020.0061
2011-03-010.0061
2011-02-280.0061
2011-02-270.0061
2011-02-260.0061
2011-02-250.006
2011-02-240.006
2011-02-230.0061
2011-02-220.0061
2011-02-210.006
2011-02-200.006
2011-02-190.006
2011-02-180.006
2011-02-170.006
2011-02-160.006
2011-02-150.0061
2011-02-140.0061
2011-02-130.006
2011-02-120.0061
2011-02-110.0061
2011-02-100.006
2011-02-090.006
2011-02-080.006
2011-02-070.006
2011-02-060.0061
2011-02-050.0061
2011-02-040.0061
2011-02-030.0057
2011-02-020.0061
2011-02-010.0061
2011-01-310.0062
2011-01-300.0062
2011-01-290.0062
2011-01-280.0062
2011-01-270.0062
2011-01-260.0061
2011-01-250.0061
2011-01-240.0061
2011-01-230.0061
2011-01-220.0061
2011-01-210.006
2011-01-200.0061
2011-01-190.006
2011-01-180.0061
2011-01-170.0061
2011-01-160.0061
2011-01-150.006
2011-01-140.006
2011-01-130.006
2011-01-120.006
2011-01-110.006
2011-01-100.006
2011-01-090.0061
2011-01-070.0061
2011-01-060.0062

forex