Histórico Lek / Rial de Yemeni (ALL/YER)

Lek<=>Rial de Yemeni. precios históricos. Actualización diaria

dateALL/YER
2012-02-182.018
2012-02-172.0678
2012-02-162.0609
2012-02-152.0722
2012-02-142.0847
2012-02-132.0782
2012-02-122.0184
2012-02-112.0184
2012-02-102.0987
2012-02-092.0949
2012-02-082.0942
2012-02-072.0721
2012-02-062.0777
2012-02-052.0088
2012-02-042.0088
2012-02-032.0777
2012-02-022.0899
2012-02-012.0069
2012-01-312.0745
2012-01-302.0878
2012-01-292.0199
2012-01-282.0199
2012-01-272.0852
2012-01-262.061
2012-01-252.0718
2012-01-242.0687
2012-01-232.0116
2012-01-222.0095
2012-01-212.0095
2012-01-202.057
2012-01-182.0265
2012-01-172.0132
2012-01-162.012
2012-01-152.0135
2012-01-142.0168
2012-01-132.0377
2012-01-122.0142
2012-01-112.0313
2012-01-102.0243
2012-01-092.0154
2012-01-082.0451
2012-01-072.0451
2012-01-062.0208
2012-01-052.0445
2012-01-042.0622
2012-01-032.0526
2012-01-022.0576
2012-01-012.0631
2011-12-312.0631
2011-12-302.0544
2011-12-292.0614
2011-12-282.0896
2011-12-272.0696
2011-12-262.0696
2011-12-252.0363
2011-12-242.0363
2011-12-232.071
2011-12-222.0779
2011-12-212.0329
2011-12-202.0677
2011-12-192.0213
2011-12-182.0097
2011-12-172.0097
2011-12-162.0685
2011-12-151.9987
2011-12-142.0103
2011-12-132.0345
2011-12-122.0487
2011-12-112.0491
2011-12-102.0491
2011-12-092.0633
2011-12-072.0983
2011-12-062.0885
2011-12-052.0539
2011-12-042.0674
2011-12-032.0199
2011-12-022.057
2011-12-012.0479
2011-11-302.0236
2011-11-292.012
2011-11-282.024
2011-11-272.0424
2011-11-262.0424
2011-11-252.0386
2011-11-242.041
2011-11-232.0503
2011-11-222.063
2011-11-212.052
2011-11-202.0593
2011-11-192.0593
2011-11-182.0523
2011-11-172.0504
2011-11-162.0914
2011-11-152.0652
2011-11-142.0903
2011-11-132.0797
2011-11-122.0797
2011-11-112.0625
2011-11-102.0585
2011-11-092.0866
2011-11-082.0705
2011-11-072.0771
2011-11-062.084
2011-11-052.084
2011-11-042.0958
2011-11-032.0812
2011-11-022.0685
2011-11-012.1043
2011-10-312.1322
2011-10-302.1268
2011-10-292.1316
2011-10-282.1511
2011-10-272.1112
2011-10-262.1146
2011-10-252.1197
2011-10-242.1102
2011-10-232.1099
2011-10-222.1099
2011-10-212.078
2011-10-202.0895
2011-10-192.0806
2011-10-182.0981
2011-10-172.1085
2011-10-162.1027
2011-10-152.1027
2011-10-142.0792
2011-10-132.088
2011-10-122.0795
2011-10-112.0746
2011-10-102.0403
2011-10-092.0294
2011-10-082.0294
2011-10-072.0354
2011-10-062.015
2011-10-052.0269
2011-10-042.0253
2011-10-032.0475
2011-10-022.0403
2011-10-012.0617
2011-09-302.0738
2011-09-292.0762
2011-09-282.0602
2011-09-272.0616
2011-09-262.0585
2011-09-252.0768
2011-09-242.0768
2011-09-232.0532
2011-09-222.0758
2011-09-212.0981
2011-09-202.0859
2011-09-192.109
2011-09-182.1131
2011-09-172.1131
2011-09-162.1191
2011-09-152.1211
2011-09-142.102
2011-09-132.0778
2011-09-122.0904
2011-09-112.1131
2011-09-102.1131
2011-09-092.1061
2011-09-082.1187
2011-09-072.1796
2011-09-062.145
2011-09-052.1532
2011-09-042.2163
2011-09-032.2163
2011-09-022.1648
2011-09-012.1883
2011-08-312.1944
2011-08-302.1976
2011-08-292.2056
2011-08-282.1908
2011-08-272.1908
2011-08-262.2073
2011-08-252.1984
2011-08-242.1998
2011-08-232.2034
2011-08-222.1927
2011-08-212.242
2011-08-202.2315
2011-08-192.1982
2011-08-182.183
2011-08-162.2074
2011-08-152.1983
2011-08-142.175
2011-08-132.175
2011-08-122.1823
2011-08-112.2032
2011-08-102.1499
2011-08-092.2061
2011-08-082.1524
2011-08-072.1914
2011-08-062.1914
2011-08-052.1777
2011-08-042.1541
2011-08-032.2034
2011-08-022.1917
2011-08-012.1696
2011-07-312.1915
2011-07-302.1915
2011-07-292.1795
2011-07-282.1902
2011-07-272.1871
2011-07-262.2118
2011-07-252.1932
2011-07-242.2281
2011-07-232.2281
2011-07-222.2001
2011-07-212.2066
2011-07-2042263.0443
2011-07-192.169
2011-07-182.1858
2011-07-172.144
2011-07-162.2081
2011-07-152.1754
2011-07-142.1828
2011-07-132.1838
2011-07-122.1505
2011-07-112.1399
2011-07-102.1711
2011-07-092.1711
2011-07-082.1497
2011-07-072.1772
2011-07-062.1865
2011-07-052.1947
2011-07-042.1804
2011-07-032.2179
2011-07-022.2179
2011-07-012.198
2011-06-302.1866
2011-06-292.1744
2011-06-282.1641
2011-06-272.1714
2011-06-262.1751
2011-06-252.1751
2011-06-242.1407
2011-06-232.1558
2011-06-222.1967
2011-06-212.1588
2011-06-202.1789
2011-06-192.1623
2011-06-182.1623
2011-06-172.1387
2011-06-162.1481
2011-06-152.1377
2011-06-142.1606
2011-06-132.1678
2011-06-122.1532
2011-06-112.1532
2011-06-102.1638
2011-06-092.1664
2011-06-082.197
2011-06-072.2125
2011-06-062.192
2011-06-052.178
2011-06-042.178
2011-06-032.2016
2011-06-022.1912
2011-06-012.1624
2011-05-312.1619
2011-05-302.1715
2011-05-292.1549
2011-05-282.1549
2011-05-272.1648
2011-05-262.1291
2011-05-252.1461
2011-05-242.1348
2011-05-232.1365
2011-05-222.148
2011-05-212.148
2011-05-202.1415
2011-05-192.1653
2011-05-182.1579
2011-05-172.1424
2011-05-162.1438
2011-05-152.1461
2011-05-142.1461
2011-05-132.182
2011-05-122.1766
2011-05-112.1376
2011-05-102.1865
2011-05-092.1454
2011-05-082.1777
2011-05-072.1777
2011-05-062.1961
2011-05-052.1972
2011-05-042.2378
2011-05-032.251
2011-05-022.2302
2011-05-012.2196
2011-04-302.2196
2011-04-292.2318
2011-04-282.2217
2011-04-272.2136
2011-04-262.2306
2011-04-252.2097
2011-04-242.199
2011-04-232.199
2011-04-222.2161
2011-04-212.2069
2011-04-202.1863
2011-04-192.1969
2011-04-182.1672
2011-04-172.1824
2011-04-162.1824
2011-04-152.1726
2011-04-142.2115
2011-04-132.1968
2011-04-122.2025
2011-04-112.1839
2011-04-102.1848
2011-04-092.1848
2011-04-082.1872
2011-04-072.1757
2011-04-062.1682
2011-04-052.1748
2011-04-042.1766
2011-04-032.1665
2011-04-022.1665
2011-04-012.1815
2011-03-312.1569
2011-03-302.1638
2011-03-292.1617
2011-03-282.1609
2011-03-272.1359
2011-03-262.1359
2011-03-252.1588
2011-03-242.1795
2011-03-232.1659
2011-03-222.1688
2011-03-212.1799
2011-03-202.1617
2011-03-192.1556
2011-03-182.1635
2011-03-172.1574
2011-03-162.1029
2011-03-152.1447
2011-03-142.1425
2011-03-132.115
2011-03-122.115
2011-03-112.1156
2011-03-102.1197
2011-03-092.1394
2011-03-082.134
2011-03-072.1412
2011-03-062.1377
2011-03-052.1377
2011-03-042.1355
2011-03-032.1257
2011-03-022.145
2011-03-012.1207
2011-02-282.1326
2011-02-272.1147
2011-02-262.1147
2011-02-252.1059
2011-02-242.1261
2011-02-232.1229
2011-02-222.1127
2011-02-212.1095
2011-02-202.1023
2011-02-192.1024
2011-02-182.1141
2011-02-172.1025
2011-02-162.084
2011-02-152.0755
2011-02-142.0709
2011-02-132.0748
2011-02-122.0748
2011-02-112.0711
2011-02-102.0757
2011-02-092.0995
2011-02-082.0666
2011-02-072.0635
2011-02-062.0876
2011-02-052.0858
2011-02-042.0863
2011-02-032.0757
2011-02-022.1193
2011-02-012.121
2011-01-312.1107
2011-01-302.0924
2011-01-292.0924
2011-01-282.0813
2011-01-272.0983
2011-01-262.1027
2011-01-252.1129
2011-01-242.1064
2011-01-232.089
2011-01-222.093
2011-01-212.0923
2011-01-202.0924
2011-01-192.0766
2011-01-182.077
2011-01-172.0572
2011-01-162.0733
2011-01-152.0733
2011-01-142.0815
2011-01-132.0701
2011-01-122.0299
2011-01-112.0147
2011-01-102.0152
2011-01-092.0099
2011-01-071.9825
2011-01-062.0091
2005-01-051.7864

forex