Florín de Antillian de Países Bajos<=>Lev búlgaro. precios históricos. Actualización diaria
| date | ANG/BGN |
|---|---|
| 2012-02-18 | 0.0059 |
| 2012-02-17 | 0.8445 |
| 2012-02-16 | 0.8374 |
| 2012-02-15 | 0.8325 |
| 2012-02-14 | 0.8272 |
| 2012-02-13 | 0.8312 |
| 2012-02-12 | 0.831 |
| 2012-02-11 | 0.831 |
| 2012-02-10 | 0.8251 |
| 2012-02-09 | 0.8259 |
| 2012-02-08 | 0.836 |
| 2012-02-07 | 0.8406 |
| 2012-02-06 | 0.8331 |
| 2012-02-05 | 0.8326 |
| 2012-02-04 | 0.8326 |
| 2012-02-03 | 0.8373 |
| 2012-02-02 | 0.8321 |
| 2012-02-01 | 0.832 |
| 2012-01-31 | 0.8363 |
| 2012-01-30 | 0.834 |
| 2012-01-29 | 0.8338 |
| 2012-01-28 | 0.8338 |
| 2012-01-27 | 0.834 |
| 2012-01-26 | 0.847 |
| 2012-01-25 | 0.8431 |
| 2012-01-24 | 0.8422 |
| 2012-01-23 | 0.8497 |
| 2012-01-22 | 0.8494 |
| 2012-01-21 | 0.8494 |
| 2012-01-20 | 0.8491 |
| 2012-01-19 | 0.8571 |
| 2012-01-18 | 0.8571 |
| 2012-01-17 | 0.8653 |
| 2012-01-16 | 0.0393 |
| 2012-01-15 | 0.8577 |
| 2012-01-14 | 0.8577 |
| 2012-01-13 | 0.8607 |
| 2012-01-12 | 0.8619 |
| 2012-01-11 | 0.8552 |
| 2012-01-10 | 0.8599 |
| 2012-01-09 | 0.858 |
| 2012-01-08 | 0.8578 |
| 2012-01-07 | 0.8578 |
| 2012-01-06 | 0.8543 |
| 2012-01-05 | 0.8467 |
| 2012-01-04 | 0.8424 |
| 2012-01-03 | 0.8473 |
| 2012-01-02 | 0.8473 |
| 2012-01-01 | 0.8475 |
| 2011-12-31 | 0.8475 |
| 2011-12-30 | 0.8505 |
| 2011-12-29 | 0.8385 |
| 2011-12-28 | 0.8388 |
| 2011-12-27 | 0.8396 |
| 2011-12-26 | 0.8396 |
| 2011-12-25 | 0.8388 |
| 2011-12-24 | 0.8388 |
| 2011-12-23 | 0.8403 |
| 2011-12-22 | 0.8398 |
| 2011-12-21 | 0.8385 |
| 2011-12-20 | 0.8408 |
| 2011-12-19 | 0.8392 |
| 2011-12-18 | 0.8391 |
| 2011-12-17 | 0.8391 |
| 2011-12-16 | 0.8421 |
| 2011-12-15 | 0.8438 |
| 2011-12-14 | 0.8317 |
| 2011-12-13 | 0.8274 |
| 2011-12-12 | 0.8191 |
| 2011-12-11 | 0.8197 |
| 2011-12-10 | 0.8197 |
| 2011-12-09 | 0.8176 |
| 2011-12-08 | 0.8186 |
| 2011-12-07 | 0.8186 |
| 2011-12-06 | 0.8156 |
| 2011-12-05 | 0.8115 |
| 2011-12-04 | 0.8114 |
| 2011-12-03 | 0.8114 |
| 2011-12-02 | 0.8126 |
| 2011-12-01 | 0.8108 |
| 2011-11-30 | 0.8221 |
| 2011-11-29 | 0.8214 |
| 2011-11-28 | 0.8287 |
| 2011-11-27 | 0.8287 |
| 2011-11-26 | 0.8287 |
| 2011-11-25 | 0.8199 |
| 2011-11-24 | 0.819 |
| 2011-11-23 | 0.81 |
| 2011-11-22 | 0.8146 |
| 2011-11-21 | 0.8077 |
| 2011-11-20 | 0.8076 |
| 2011-11-19 | 0.8076 |
| 2011-11-18 | 0.8134 |
| 2011-11-17 | 0.8132 |
| 2011-11-16 | 0.8028 |
| 2011-11-15 | 0.8005 |
| 2011-11-14 | 0.8032 |
| 2011-11-13 | 0.8035 |
| 2011-11-12 | 0.8035 |
| 2011-11-11 | 0.8053 |
| 2011-11-10 | 0.8042 |
| 2011-11-09 | 0.7953 |
| 2011-11-08 | 0.7979 |
| 2011-11-07 | 0.7961 |
| 2011-11-06 | 0.7962 |
| 2011-11-05 | 0.7962 |
| 2011-11-04 | 0.7997 |
| 2011-11-03 | 0.794 |
| 2011-11-02 | 0.8046 |
| 2011-11-01 | 0.7832 |
| 2011-10-31 | 0.7744 |
| 2011-10-30 | 0.7748 |
| 2011-10-29 | 0.7748 |
| 2011-10-28 | 0.7745 |
| 2011-10-27 | 0.7874 |
| 2011-10-26 | 0.7879 |
| 2011-10-25 | 0.7913 |
| 2011-10-24 | 0.7923 |
| 2011-10-23 | 0.7954 |
| 2011-10-22 | 0.7954 |
| 2011-10-21 | 0.7942 |
| 2011-10-20 | 0.793 |
| 2011-10-19 | 0.8021 |
| 2011-10-18 | 0.7959 |
| 2011-10-17 | 0.7942 |
| 2011-10-16 | 0.7951 |
| 2011-10-15 | 0.7951 |
| 2011-10-14 | 0.7988 |
| 2011-10-13 | 0.8109 |
| 2011-10-12 | 0.8181 |
| 2011-10-11 | 0.8153 |
| 2011-10-10 | 0.8271 |
| 2011-10-09 | 0.8271 |
| 2011-10-08 | 0.8271 |
| 2011-10-07 | 0.833 |
| 2011-10-06 | 0.8377 |
| 2011-10-05 | 0.8407 |
| 2011-10-04 | 0.8403 |
| 2011-10-03 | 0.8306 |
| 2011-10-02 | 0.8306 |
| 2011-10-01 | 0.8306 |
| 2011-09-30 | 0.8201 |
| 2011-09-29 | 0.819 |
| 2011-09-28 | 0.8204 |
| 2011-09-27 | 0.8252 |
| 2011-09-26 | 0.8257 |
| 2011-09-25 | 0.8257 |
| 2011-09-24 | 0.8257 |
| 2011-09-23 | 0.8308 |
| 2011-09-22 | 0.8126 |
| 2011-09-21 | 0.8143 |
| 2011-09-20 | 0.8186 |
| 2011-09-19 | 0.8076 |
| 2011-09-18 | 0.8098 |
| 2011-09-17 | 0.8077 |
| 2011-09-16 | 0.8043 |
| 2011-09-15 | 0.8154 |
| 2011-09-14 | 0.814 |
| 2011-09-13 | 0.8164 |
| 2011-09-12 | 0.816 |
| 2011-09-11 | 0.8117 |
| 2011-09-10 | 0.8117 |
| 2011-09-09 | 0.7962 |
| 2011-09-08 | 0.7886 |
| 2011-09-07 | 0.7956 |
| 2011-09-06 | 0.7929 |
| 2011-09-05 | 0.7878 |
| 2011-09-04 | 0.7863 |
| 2011-09-03 | 0.7863 |
| 2011-09-02 | 0.7815 |
| 2011-09-01 | 0.7763 |
| 2011-08-31 | 0.7735 |
| 2011-08-30 | 0.7689 |
| 2011-08-29 | 0.7706 |
| 2011-08-28 | 0.7702 |
| 2011-08-27 | 0.7702 |
| 2011-08-26 | 0.7746 |
| 2011-08-25 | 0.775 |
| 2011-08-24 | 0.7693 |
| 2011-08-23 | 0.7717 |
| 2011-08-22 | 0.7708 |
| 2011-08-21 | 0.7705 |
| 2011-08-20 | 0.7705 |
| 2011-08-19 | 0.7747 |
| 2011-08-18 | 0.7697 |
| 2011-08-17 | 0.7681 |
| 2011-08-16 | 0.7681 |
| 2011-08-15 | 0.7784 |
| 2011-08-14 | 0.7784 |
| 2011-08-13 | 0.7784 |
| 2011-08-12 | 0.7817 |
| 2011-08-11 | 0.7801 |
| 2011-08-10 | 0.7717 |
| 2011-08-09 | 0.7814 |
| 2011-08-08 | 0.7744 |
| 2011-08-07 | 0.7767 |
| 2011-08-06 | 0.7767 |
| 2011-08-05 | 0.7857 |
| 2011-08-04 | 0.7747 |
| 2011-08-03 | 0.7823 |
| 2011-08-02 | 0.7771 |
| 2011-08-01 | 0.7709 |
| 2011-07-31 | 0.7718 |
| 2011-07-30 | 0.7718 |
| 2011-07-29 | 0.775 |
| 2011-07-28 | 0.7728 |
| 2011-07-27 | 0.7644 |
| 2011-07-26 | 0.7688 |
| 2011-07-25 | 0.7702 |
| 2011-07-24 | 0.7722 |
| 2011-07-23 | 0.7722 |
| 2011-07-22 | 0.7709 |
| 2011-07-21 | 0.7783 |
| 2011-07-20 | 1.2763 |
| 2011-07-19 | 0.7854 |
| 2011-07-18 | 0.7531 |
| 2011-07-17 | 0.7838 |
| 2011-07-16 | 0.7838 |
| 2011-07-15 | 0.7816 |
| 2011-07-14 | 0.7841 |
| 2011-07-13 | 0.7939 |
| 2011-07-12 | 0.7911 |
| 2011-07-11 | 0.7804 |
| 2011-07-10 | 0.7776 |
| 2011-07-09 | 0.7776 |
| 2011-07-08 | 0.7725 |
| 2011-07-07 | 0.7621 |
| 2011-07-06 | 0.756 |
| 2011-07-05 | 0.7543 |
| 2011-07-04 | 0.7515 |
| 2011-07-03 | 0.7515 |
| 2011-07-02 | 0.7515 |
| 2011-07-01 | 0.7535 |
| 2011-06-30 | 0.7549 |
| 2011-06-29 | 0.7607 |
| 2011-06-28 | 0.7634 |
| 2011-06-27 | 0.7726 |
| 2011-06-26 | 0.7696 |
| 2011-06-25 | 0.7696 |
| 2011-06-24 | 0.766 |
| 2011-06-23 | 0.7633 |
| 2011-06-22 | 0.7597 |
| 2011-06-21 | 0.762 |
| 2011-06-20 | 0.7641 |
| 2011-06-19 | 0.7632 |
| 2011-06-18 | 0.7632 |
| 2011-06-17 | 0.7692 |
| 2011-06-16 | 0.7695 |
| 2011-06-15 | 0.7574 |
| 2011-06-14 | 0.7575 |
| 2011-06-13 | 0.761 |
| 2011-06-12 | 0.7613 |
| 2011-06-11 | 0.7613 |
| 2011-06-10 | 0.7514 |
| 2011-06-09 | 0.7468 |
| 2011-06-08 | 0.7446 |
| 2011-06-07 | 0.7491 |
| 2011-06-06 | 0.7459 |
| 2011-06-05 | 0.7459 |
| 2011-06-04 | 0.7459 |
| 2011-06-03 | 0.7536 |
| 2011-06-02 | 0.7608 |
| 2011-06-01 | 0.7573 |
| 2011-05-31 | 0.7583 |
| 2011-05-30 | 0.7639 |
| 2011-05-29 | 0.7634 |
| 2011-05-28 | 0.7634 |
| 2011-05-27 | 0.7698 |
| 2011-05-26 | 0.7709 |
| 2011-05-25 | 0.7776 |
| 2011-05-24 | 0.7775 |
| 2011-05-23 | 0.7747 |
| 2011-05-22 | 0.7712 |
| 2011-05-21 | 0.7712 |
| 2011-05-20 | 0.7632 |
| 2011-05-19 | 0.7645 |
| 2011-05-18 | 0.7659 |
| 2011-05-17 | 0.772 |
| 2011-05-16 | 0.7749 |
| 2011-05-15 | 0.7735 |
| 2011-05-14 | 0.7734 |
| 2011-05-13 | 0.7687 |
| 2011-05-12 | 0.7676 |
| 2011-05-11 | 0.7583 |
| 2011-05-10 | 0.7613 |
| 2011-05-09 | 0.7583 |
| 2011-05-08 | 0.7615 |
| 2011-05-07 | 0.7615 |
| 2011-05-06 | 0.7486 |
| 2011-05-05 | 0.7353 |
| 2011-05-04 | 0.7385 |
| 2011-05-03 | 0.7384 |
| 2011-05-02 | 0.7367 |
| 2011-05-01 | 0.737 |
| 2011-04-30 | 0.737 |
| 2011-04-29 | 0.7365 |
| 2011-04-28 | 0.7361 |
| 2011-04-27 | 0.7438 |
| 2011-04-26 | 0.7507 |
| 2011-04-25 | 0.748 |
| 2011-04-24 | 0.7499 |
| 2011-04-23 | 0.7499 |
| 2011-04-22 | 0.7491 |
| 2011-04-21 | 0.7494 |
| 2011-04-20 | 0.7584 |
| 2011-04-19 | 0.7679 |
| 2011-04-18 | 0.7598 |
| 2011-04-17 | 0.7567 |
| 2011-04-16 | 0.7567 |
| 2011-04-15 | 0.7535 |
| 2011-04-14 | 0.7567 |
| 2011-04-13 | 0.7548 |
| 2011-04-12 | 0.7576 |
| 2011-04-11 | 0.7552 |
| 2011-04-10 | 0.7545 |
| 2011-04-09 | 0.7545 |
| 2011-04-08 | 0.7602 |
| 2011-04-07 | 0.7628 |
| 2011-04-06 | 0.7656 |
| 2011-04-05 | 0.7687 |
| 2011-04-04 | 0.7673 |
| 2011-04-03 | 0.767 |
| 2011-04-02 | 0.767 |
| 2011-04-01 | 0.7709 |
| 2011-03-31 | 0.772 |
| 2011-03-30 | 0.7754 |
| 2011-03-29 | 0.7755 |
| 2011-03-28 | 0.7768 |
| 2011-03-27 | 0.7749 |
| 2011-03-26 | 0.7749 |
| 2011-03-25 | 0.7706 |
| 2011-03-24 | 0.7754 |
| 2011-03-23 | 0.7704 |
| 2011-03-22 | 0.7679 |
| 2011-03-21 | 0.7701 |
| 2011-03-20 | 0.7717 |
| 2011-03-19 | 0.7717 |
| 2011-03-18 | 0.7755 |
| 2011-03-17 | 0.7843 |
| 2011-03-16 | 0.7819 |
| 2011-03-15 | 0.7822 |
| 2011-03-14 | 0.7836 |
| 2011-03-13 | 0.789 |
| 2011-03-12 | 0.789 |
| 2011-03-11 | 0.7895 |
| 2011-03-10 | 0.7857 |
| 2011-03-09 | 0.7862 |
| 2011-03-08 | 0.7814 |
| 2011-03-07 | 0.7811 |
| 2011-03-06 | 0.7819 |
| 2011-03-05 | 0.7819 |
| 2011-03-04 | 0.7823 |
| 2011-03-03 | 0.7879 |
| 2011-03-02 | 0.7939 |
| 2011-03-01 | 0.7903 |
| 2011-02-28 | 0.7945 |
| 2011-02-27 | 0.7936 |
| 2011-02-26 | 0.7936 |
| 2011-02-25 | 0.7895 |
| 2011-02-24 | 0.7926 |
| 2011-02-23 | 0.7971 |
| 2011-02-22 | 0.8044 |
| 2011-02-21 | 0.7977 |
| 2011-02-20 | 0.7994 |
| 2011-02-19 | 0.7994 |
| 2011-02-18 | 0.8024 |
| 2011-02-17 | 0.8048 |
| 2011-02-16 | 0.8084 |
| 2011-02-15 | 0.8098 |
| 2011-02-14 | 0.8064 |
| 2011-02-13 | 0.8069 |
| 2011-02-12 | 0.8069 |
| 2011-02-11 | 0.8014 |
| 2011-02-10 | 0.7961 |
| 2011-02-09 | 0.7989 |
| 2011-02-08 | 0.8054 |
| 2011-02-07 | 0.8038 |
| 2011-02-06 | 0.8018 |
| 2011-02-05 | 0.7989 |
| 2011-02-04 | 0.7988 |
| 2011-02-03 | 0.7925 |
| 2011-02-02 | 0.7931 |
| 2011-02-01 | 0.7962 |
| 2011-01-31 | 0.7996 |
| 2011-01-30 | 0.7989 |
| 2011-01-29 | 0.7989 |
| 2011-01-28 | 0.7979 |
| 2011-01-27 | 0.7987 |
| 2011-01-26 | 0.8013 |
| 2011-01-25 | 0.7997 |
| 2011-01-24 | 0.8043 |
| 2011-01-23 | 0.8054 |
| 2011-01-22 | 0.8054 |
| 2011-01-21 | 0.8141 |
| 2011-01-20 | 0.8097 |
| 2011-01-19 | 0.814 |
| 2011-01-18 | 0.8212 |
| 2011-01-17 | 0.8184 |
| 2011-01-16 | 0.8181 |
| 2011-01-15 | 0.8181 |
| 2011-01-14 | 0.8172 |
| 2011-01-13 | 0.8365 |
| 2011-01-12 | 0.8413 |
| 2011-01-11 | 0.8442 |
| 2011-01-10 | 0.8438 |
| 2011-01-09 | 0.8435 |
| 2011-01-08 | 0.8383 |
| 2011-01-07 | 0.8383 |
| 2011-01-06 | 0.8304 |
| 2011-01-05 | 0.8198 |
| 2011-01-04 | 0.8159 |
| 2011-01-03 | 0.8225 |
| 2011-01-02 | 0.8169 |
| 2011-01-01 | 0.8169 |
| 2010-12-31 | 0.8225 |
| 2010-12-30 | 0.8274 |
| 2010-12-29 | 0.8329 |
| 2010-12-28 | 0.8312 |
| 2010-12-27 | 0.833 |
| 2010-12-26 | 0.8312 |
| 2010-12-25 | 0.8312 |
| 2010-12-24 | 0.8329 |
| 2010-12-23 | 0.8345 |
| 2010-12-22 | 0.8313 |
| 2010-12-21 | 0.8323 |
| 2010-12-20 | 0.8298 |
| 2010-12-19 | 0.8271 |
| 2010-12-18 | 0.8271 |
| 2010-12-17 | 0.8274 |
| 2010-12-16 | 0.8206 |
| 2010-12-15 | 0.8158 |
| 2010-12-14 | 0.815 |
| 2010-12-13 | 0.8244 |
| 2010-12-12 | 0.8255 |
| 2010-12-11 | 0.8255 |
| 2010-12-10 | 0.8268 |
| 2010-12-09 | 0.8241 |
| 2010-12-08 | 0.8187 |
| 2010-12-07 | 0.8231 |
| 2010-12-06 | 0.8167 |
| 2010-12-05 | 0.8182 |
| 2010-12-04 | 0.818 |
| 2010-12-03 | 0.8254 |
| 2010-12-02 | 0.8302 |
| 2010-12-01 | 0.8372 |
| 2010-11-30 | 0.8334 |
| 2010-11-29 | 0.8248 |
| 2010-11-28 | 0.8233 |
| 2010-11-27 | 0.8233 |
| 2010-11-26 | 0.8174 |
| 2010-11-25 | 0.817 |
| 2010-11-24 | 0.8002 |
| 2010-11-23 | 0.8002 |
| 2010-11-22 | 0.8002 |
| 2010-11-21 | 0.7984 |
| 2010-11-20 | 0.7984 |
| 2010-11-19 | 0.8015 |
| 2010-11-18 | 0.8058 |
| 2010-11-17 | 0.8082 |
| 2010-11-16 | 0.8024 |
| 2010-11-15 | 0.795 |
| 2010-11-14 | 0.7947 |
| 2010-11-13 | 0.7925 |
| 2010-11-12 | 0.8 |
| 2010-11-11 | 0.7958 |
| 2010-11-10 | 0.787 |
| 2010-11-09 | 0.7844 |
| 2010-11-08 | 0.7766 |
| 2010-11-07 | 0.774 |
| 2010-11-06 | 0.774 |
| 2010-11-05 | 0.7682 |
| 2010-11-04 | 0.7779 |
| 2010-11-03 | 0.7775 |
| 2010-11-02 | 0.7863 |
| 2010-11-01 | 0.7864 |
| 2010-10-31 | 0.7864 |
| 2010-10-30 | 0.7864 |
| 2010-10-29 | 0.784 |
| 2010-10-28 | 0.7916 |
| 2010-10-27 | 0.7868 |
| 2010-10-26 | 0.7806 |
| 2010-10-25 | 0.785 |
| 2010-10-24 | 0.7835 |
| 2010-10-23 | 0.7835 |
| 2010-10-22 | 0.7821 |
| 2010-10-21 | 0.7819 |
| 2010-10-20 | 0.7895 |
| 2010-10-19 | 0.7823 |
| 2010-10-18 | 0.7798 |
| 2010-10-17 | 0.7802 |
| 2010-10-16 | 0.7754 |
| 2010-10-15 | 0.7766 |
| 2010-10-14 | 0.7813 |
| 2010-10-13 | 0.7886 |
| 2010-10-12 | 0.7856 |
| 2010-10-11 | 0.7839 |
| 2010-10-10 | 0.783 |
| 2010-10-09 | 0.783 |
| 2010-10-08 | 0.7837 |
| 2010-10-07 | 0.7841 |
| 2010-10-06 | 0.7886 |
| 2010-10-05 | 0.797 |
| 2010-10-04 | 0.7932 |
| 2010-10-03 | 0.7949 |
| 2010-10-02 | 0.7949 |
| 2010-10-01 | 0.803 |
| 2010-09-30 | 0.7977 |
| 2010-09-29 | 0.817 |
| 2010-09-28 | 0.817 |
| 2010-09-27 | 0.817 |
| 2010-09-26 | 0.817 |
| 2010-09-25 | 0.817 |
| 2010-09-24 | 0.817 |
| 2010-09-23 | 0.8142 |
| 2010-09-22 | 0.83 |
| 2010-09-21 | 0.8332 |
| 2010-09-20 | 0.8341 |
| 2010-09-19 | 0.8341 |
| 2010-09-18 | 0.8341 |
| 2010-09-17 | 0.8331 |
| 2010-09-16 | 0.8384 |
| 2010-09-15 | 0.8427 |
| 2010-09-14 | 0.8496 |
| 2010-09-13 | 0.8551 |
| 2010-09-12 | 0.8564 |
| 2010-09-11 | 0.8563 |
| 2010-09-10 | 0.8598 |
| 2010-09-09 | 0.8582 |
| 2010-09-08 | 0.8569 |
| 2010-09-07 | 0.6914 |
| 2010-09-06 | 0.851 |
| 2010-09-05 | 0.851 |
| 2010-09-04 | 0.851 |
| 2010-09-03 | 0.851 |
| 2010-09-02 | 0.8485 |
| 2010-09-01 | 0.8491 |
| 2010-08-31 | 0.8619 |
| 2010-08-30 | 0.8553 |
| 2010-08-29 | 0.8553 |
| 2010-08-28 | 0.8553 |
| 2010-08-27 | 0.8553 |
| 2010-08-26 | 0.8551 |
| 2010-08-25 | 0.8551 |
| 2010-08-24 | 0.8551 |
| 2010-08-23 | 0.8551 |
| 2010-08-22 | 0.8551 |
| 2010-08-21 | 0.8551 |
| 2010-08-20 | 0.8551 |
| 2010-08-19 | 0.8515 |
| 2010-08-18 | 0.8538 |
| 2010-08-17 | 0.8475 |
| 2010-08-16 | 0.8475 |
| 2010-08-15 | 0.8539 |
| 2010-08-14 | 0.8539 |
| 2010-08-13 | 0.8539 |
| 2010-08-12 | 0.854 |
| 2010-08-11 | 0.8348 |
| 2010-08-10 | 0.8284 |
| 2010-08-09 | 0.8208 |
| 2010-08-08 | 0.8254 |
| 2010-08-07 | 0.8254 |
| 2010-08-06 | 0.8254 |
| 2010-08-05 | 0.8251 |
| 2010-08-04 | 0.8252 |
| 2010-08-03 | 0.8252 |
| 2010-08-02 | 0.835 |
| 2010-08-01 | 0.8375 |
| 2010-07-31 | 0.8375 |
| 2010-07-30 | 0.8375 |
| 2010-07-29 | 0.8365 |
| 2010-07-28 | 0.8397 |
| 2010-07-27 | 0.8375 |
| 2010-07-26 | 0.8439 |
| 2010-07-25 | 0.8426 |
| 2010-07-24 | 0.8426 |
| 2010-07-23 | 0.8426 |
| 2010-07-22 | 0.8453 |
| 2010-07-21 | 0.8517 |
| 2010-07-20 | 0.8499 |
| 2010-07-19 | 0.8425 |
| 2010-07-18 | 0.8355 |
| 2010-07-17 | 0.8355 |
| 2010-07-16 | 0.8355 |
| 2010-07-15 | 0.8479 |
| 2010-07-14 | 0.8557 |
| 2010-07-13 | 0.8656 |
| 2010-07-12 | 0.8656 |
| 2010-07-11 | 0.8656 |
| 2010-07-10 | 0.8656 |
| 2010-07-09 | 0.8656 |
| 2010-07-08 | 0.8656 |
| 2010-07-07 | 0.8656 |
| 2010-07-06 | 0.8732 |
| 2010-07-05 | 0.871 |
| 2010-07-04 | 0.871 |
| 2010-07-03 | 0.8896 |
| 2010-07-02 | 0.8896 |
| 2010-07-01 | 0.8896 |
| 2010-06-30 | 0.8896 |
| 2010-06-29 | 0.8859 |
| 2010-06-28 | 0.8859 |
| 2010-06-27 | 0.892 |
| 2010-06-26 | 0.892 |
| 2010-06-25 | 0.892 |
| 2010-06-24 | 0.8905 |
| 2010-06-23 | 0.8834 |
| 2010-06-22 | 0.8834 |
| 2010-06-21 | 0.8834 |
| 2010-06-20 | 0.8834 |
| 2010-06-19 | 0.8834 |
| 2010-06-18 | 0.8821 |
| 2010-06-17 | 0.89 |
| 2010-06-16 | 0.89 |
| 2010-06-15 | 0.89 |
| 2010-06-14 | 0.8908 |
| 2010-06-13 | 0.896 |
| 2010-06-12 | 0.896 |
| 2010-06-11 | 0.896 |
| 2010-06-10 | 0.9061 |
| 2010-06-09 | 0.914 |
| 2010-06-08 | 0.914 |
| 2010-06-07 | 0.9083 |
| 2010-06-06 | 0.9063 |
| 2010-06-05 | 0.9063 |
| 2010-06-04 | 0.9063 |
| 2010-06-03 | 0.886 |
| 2010-06-02 | 0.8879 |
| 2010-06-01 | 0.8878 |
| 2010-05-31 | 0.888 |
| 2010-05-30 | 0.8813 |
| 2010-05-29 | 0.8813 |
| 2010-05-28 | 0.8813 |
| 2010-05-27 | 0.8823 |
| 2010-05-26 | 0.8823 |
| 2010-05-25 | 0.8926 |
| 2010-05-24 | 0.8788 |
| 2010-05-23 | 0.8742 |
| 2010-05-22 | 0.8742 |
| 2010-05-21 | 0.8742 |
| 2010-05-20 | 0.881 |
| 2010-05-19 | 0.8881 |
| 2010-05-18 | 0.8746 |
| 2010-05-17 | 0.8839 |
| 2010-05-16 | 0.8737 |
| 2010-05-15 | 0.8737 |
| 2010-05-14 | 0.8737 |
| 2010-05-13 | 0.8676 |
| 2010-05-12 | 0.8568 |
| 2010-05-11 | 0.8556 |
| 2010-05-10 | 0.8208 |
| 2010-05-09 | 0.8561 |
| 2010-05-08 | 0.8561 |
| 2010-05-07 | 0.8561 |
| 2010-05-06 | 0.8577 |
| 2010-05-05 | 0.8402 |
| 2010-05-04 | 0.8208 |
| 2010-05-03 | 0.8206 |
| 2010-05-02 | 0.8107 |
| 2010-05-01 | 0.8107 |
| 2010-04-30 | 0.8107 |
| 2010-04-29 | 0.8101 |
| 2010-04-28 | 0.8107 |
| 2010-04-27 | 0.8107 |
| 2010-04-26 | 0.8106 |
| 2010-04-25 | 0.8105 |
| 2010-04-24 | 0.8105 |
| 2010-04-23 | 0.8105 |
| 2010-04-22 | 0.8108 |
| 2010-04-21 | 0.8107 |
| 2010-04-20 | 0.8107 |
| 2010-04-19 | 0.8104 |
| 2010-04-18 | 0.8106 |
| 2010-04-17 | 0.8106 |
| 2010-04-16 | 0.8106 |
| 2010-04-15 | 0.8103 |
| 2010-04-14 | 0.8035 |
| 2010-04-13 | 0.8106 |
| 2010-04-12 | 0.8106 |
| 2010-04-11 | 0.8107 |
| 2010-04-10 | 0.8107 |
| 2010-04-09 | 0.8107 |
| 2010-04-08 | 0.8207 |
| 2010-04-07 | 0.8106 |
| 2010-04-06 | 0.8111 |
| 2010-04-05 | 0.8109 |
| 2010-04-04 | 0.8109 |
| 2010-04-03 | 0.8109 |
| 2010-04-02 | 0.8109 |
| 2010-04-01 | 0.8109 |
| 2010-03-31 | 0.8052 |
| 2010-03-30 | 0.8053 |
| 2010-03-29 | 0.8052 |
| 2010-03-28 | 0.8138 |
| 2010-03-27 | 0.8138 |
| 2010-03-26 | 0.8138 |
| 2010-03-25 | 0.8135 |
| 2010-03-24 | 0.8175 |
| 2010-03-23 | 0.8084 |
| 2010-03-22 | 0.8104 |
| 2010-03-21 | 0.8055 |
| 2010-03-20 | 0.8055 |
| 2010-03-19 | 0.8055 |
| 2010-03-18 | 0.799 |
| 2010-03-17 | 0.7899 |
| 2010-03-16 | 0.7951 |
| 2010-03-15 | 0.7965 |
| 2010-03-14 | 0.8053 |
| 2010-03-13 | 0.8053 |
| 2010-03-12 | 0.8053 |
| 2010-03-11 | 0.8051 |
| 2010-03-10 | 0.8053 |
| 2010-03-09 | 0.8053 |
| 2010-03-08 | 0.8053 |
| 2010-03-07 | 0.8055 |
| 2010-03-06 | 0.8055 |
| 2010-03-05 | 0.8055 |
| 2010-03-04 | 0.8051 |
| 2010-03-03 | 0.8018 |
| 2010-03-02 | 0.8055 |
| 2010-03-01 | 0.8053 |
| 2010-02-28 | 0.8024 |
| 2010-02-27 | 0.8024 |
| 2010-02-26 | 0.8024 |
| 2010-02-25 | 0.7825 |
| 2010-02-24 | 0.782 |
| 2010-02-23 | 0.8004 |
| 2010-02-22 | 0.7975 |
| 2010-02-21 | 0.8035 |
| 2010-02-20 | 0.8035 |
| 2010-02-19 | 0.8035 |
| 2010-02-18 | 0.8041 |
| 2010-02-17 | 0.7982 |
| 2010-02-16 | 0.7996 |
| 2010-02-15 | 0.7986 |
| 2010-02-14 | 0.8009 |
| 2010-02-13 | 0.8009 |
| 2010-02-12 | 0.8009 |
| 2010-02-11 | 0.8012 |
| 2010-02-10 | 0.7952 |
| 2010-02-09 | 0.7931 |
| 2010-02-08 | 0.7943 |
| 2010-02-07 | 0.7936 |
| 2010-02-06 | 0.7936 |
| 2010-02-05 | 0.7936 |
| 2010-02-04 | 0.7845 |
| 2010-02-03 | 0.7806 |
| 2010-02-02 | 0.7803 |
| 2010-02-01 | 0.7844 |
| 2010-01-31 | 0.7779 |
| 2010-01-30 | 0.7779 |
| 2010-01-29 | 0.7779 |
| 2010-01-28 | 0.7796 |
| 2010-01-27 | 0.7767 |
| 2010-01-26 | 0.772 |
| 2010-01-25 | 0.7713 |
| 2010-01-24 | 0.7686 |
| 2010-01-23 | 0.7686 |
| 2010-01-22 | 0.7686 |
| 2010-01-21 | 0.7813 |
| 2010-01-20 | 0.7722 |
| 2010-01-19 | 0.7609 |
| 2010-01-18 | 0.7562 |
| 2010-01-17 | 0.7557 |
| 2010-01-16 | 0.7557 |
| 2010-01-15 | 0.7557 |
| 2010-01-14 | 0.7501 |
| 2010-01-13 | 0.7495 |
| 2010-01-12 | 0.754 |
| 2010-01-11 | 0.7487 |
| 2010-01-10 | 0.7654 |
| 2010-01-09 | 0.7654 |
| 2010-01-08 | 0.7654 |
| 2010-01-07 | 0.7631 |
| 2010-01-06 | 0.7604 |
| 2010-01-05 | 0.7523 |
| 2010-01-04 | 0.7555 |
| 2010-01-03 | 0.7576 |
| 2010-01-02 | 0.7576 |
| 2010-01-01 | 0.7576 |
| 2009-12-31 | 0.7576 |
| 2009-12-30 | 0.7535 |
| 2009-12-29 | 0.7535 |
| 2009-12-28 | 0.7543 |
| 2009-12-27 | 0.7609 |
| 2009-12-26 | 0.7609 |
| 2009-12-25 | 0.7609 |
| 2009-12-24 | 0.7609 |
| 2009-12-23 | 0.7609 |
| 2009-12-22 | 0.7609 |
| 2009-12-21 | 0.7609 |
| 2009-12-20 | 0.7609 |
| 2009-12-19 | 0.7609 |
| 2009-12-18 | 0.7609 |
| 2009-12-17 | 0.761 |
| 2009-12-16 | 0.7472 |
| 2009-12-15 | 0.7504 |
| 2009-12-14 | 0.7417 |
| 2009-12-13 | 0.7395 |
| 2009-12-12 | 0.7395 |
| 2009-12-11 | 0.7395 |
| 2009-12-10 | 0.7412 |
| 2009-12-09 | 0.7362 |
| 2009-12-08 | 0.7356 |
| 2009-12-07 | 0.7379 |
| 2009-12-06 | 0.7215 |
| 2009-12-05 | 0.7215 |
| 2009-12-04 | 0.7215 |
| 2009-12-03 | 0.7218 |
| 2009-12-02 | 0.72 |
| 2009-12-01 | 0.7238 |
| 2009-11-30 | 0.7265 |
| 2009-11-29 | 0.7315 |
| 2009-11-28 | 0.7315 |
| 2009-11-27 | 0.7315 |
| 2009-11-26 | 0.7291 |
| 2009-11-25 | 0.7235 |
| 2009-11-24 | 0.7257 |
| 2009-11-23 | 0.7259 |
| 2009-11-22 | 0.7417 |
| 2009-11-21 | 0.7417 |
| 2009-11-20 | 0.7417 |
| 2009-11-19 | 0.7342 |
| 2009-11-18 | 0.7296 |
| 2009-11-17 | 0.7303 |
| 2009-11-16 | 0.7333 |
| 2009-11-15 | 0.7506 |
| 2009-11-14 | 0.7506 |
| 2009-11-13 | 0.7506 |
| 2009-11-12 | 0.7322 |
| 2009-11-11 | 0.7422 |
| 2009-11-10 | 0.7453 |
| 2009-11-09 | 0.7253 |
| 2009-11-08 | 0.734 |
| 2009-11-07 | 0.734 |
| 2009-11-06 | 0.734 |
| 2009-11-05 | 0.7669 |
| 2009-11-04 | 0.736 |
| 2009-11-03 | 0.7412 |
| 2009-11-02 | 0.7355 |
| 2009-11-01 | 0.7714 |
| 2009-10-31 | 0.7714 |
| 2009-10-30 | 0.7714 |
| 2009-10-29 | 0.7709 |
| 2009-10-28 | 0.7875 |
| 2009-10-27 | 0.7938 |
| 2009-10-26 | 0.7938 |
| 2009-10-25 | 0.7233 |
| 2009-10-24 | 0.7233 |
| 2009-10-23 | 0.7233 |
| 2009-10-22 | 0.767 |
| 2009-10-21 | 0.7646 |
| 2009-10-20 | 0.7478 |
| 2009-10-19 | 0.7283 |
| 2009-10-18 | 0.739 |
| 2009-10-17 | 0.739 |
| 2009-10-16 | 0.739 |
| 2009-10-15 | 0.739 |
| 2009-10-14 | 0.7435 |
| 2009-10-13 | 0.7393 |
| 2009-10-12 | 0.744 |
| 2009-10-11 | 0.7895 |
| 2009-10-10 | 0.7895 |
| 2009-10-09 | 0.7895 |
| 2009-10-08 | 0.7438 |
| 2009-10-07 | 0.7487 |
| 2009-10-06 | 0.7463 |
| 2009-10-05 | 0.7517 |
| 2009-10-04 | 0.7603 |
| 2009-10-03 | 0.7603 |
| 2009-10-02 | 0.7603 |
| 2009-10-01 | 0.7559 |
| 2009-09-30 | 0.7554 |
| 2009-09-29 | 0.7554 |
| 2009-09-28 | 0.7506 |
| 2009-09-27 | 0.7491 |
| 2009-09-26 | 0.7491 |
| 2009-09-25 | 0.7491 |
| 2009-09-24 | 0.7466 |
| 2009-09-23 | 0.7435 |
| 2009-09-22 | 0.756 |
| 2009-09-21 | 0.7558 |
| 2009-09-20 | 0.7558 |
| 2009-09-19 | 0.7558 |
| 2009-09-18 | 0.7558 |
| 2009-09-17 | 0.7491 |
| 2009-09-16 | 0.7491 |
| 2009-09-15 | 0.7518 |
| 2009-09-14 | 0.7549 |
| 2009-09-13 | 0.7528 |
| 2009-09-12 | 0.7528 |
| 2009-09-11 | 0.7528 |
| 2009-09-10 | 0.7683 |
| 2009-09-09 | 0.7566 |
| 2009-09-08 | 0.7593 |
| 2009-09-07 | 0.7797 |
| 2009-09-06 | 0.7707 |
| 2009-09-05 | 0.7707 |
| 2009-09-04 | 0.7707 |
| 2009-09-03 | 0.7666 |
| 2009-09-02 | 0.7817 |
| 2009-09-01 | 0.7677 |
| 2009-08-31 | 0.7786 |
| 2009-08-30 | 0.7779 |
| 2009-08-29 | 0.7779 |
| 2009-08-28 | 0.7779 |
| 2009-08-27 | 0.7697 |
| 2009-08-26 | 0.7614 |
| 2009-08-25 | 0.7804 |
| 2009-08-24 | 0.7681 |
| 2009-08-23 | 0.7797 |
| 2009-08-22 | 0.7797 |
| 2009-08-21 | 0.779 |
| 2009-08-20 | 0.779 |
| 2009-08-19 | 0.779 |
| 2009-08-18 | 0.779 |
| 2009-08-17 | 0.7806 |
| 2009-08-16 | 0.7687 |
| 2009-08-15 | 0.7687 |
| 2009-08-14 | 0.7687 |
| 2009-08-13 | 0.768 |
| 2009-08-12 | 0.7756 |
| 2009-08-11 | 0.7755 |
| 2009-08-10 | 0.7738 |
| 2009-08-09 | 0.7665 |
| 2009-08-08 | 0.7665 |
| 2009-08-07 | 0.7665 |
| 2009-08-06 | 0.7773 |
| 2009-08-05 | 0.7627 |
| 2009-08-04 | 0.764 |
| 2009-08-03 | 0.7682 |
| 2009-08-02 | 0.7901 |
| 2009-08-01 | 0.7901 |
| 2009-07-31 | 0.7901 |
| 2009-07-30 | 0.7953 |
| 2009-07-29 | 0.7921 |
| 2009-07-28 | 0.7854 |
| 2009-07-27 | 0.7835 |
| 2009-07-26 | 0.7853 |
| 2009-07-25 | 0.7853 |
| 2009-07-24 | 0.7853 |
| 2009-07-23 | 0.7911 |
| 2009-07-22 | 0.7911 |
| 2009-07-21 | 0.7911 |
| 2009-07-20 | 0.7911 |
| 2009-07-19 | 0.7911 |
| 2009-07-18 | 0.7911 |
| 2009-07-17 | 0.7911 |
| 2009-07-16 | 0.7911 |
| 2009-07-15 | 0.7933 |
| 2009-07-14 | 0.79 |
| 2009-07-13 | 0.7907 |
| 2009-07-12 | 0.7946 |
| 2009-07-11 | 0.7946 |
| 2009-07-10 | 0.7946 |
| 2009-07-09 | 0.7992 |
| 2009-07-08 | 0.8041 |
| 2009-07-07 | 0.7972 |
| 2009-07-06 | 0.804 |
| 2009-07-05 | 0.7977 |
| 2009-07-04 | 0.7977 |
| 2009-07-03 | 0.7977 |
| 2009-07-02 | 0.7843 |
| 2009-07-01 | 0.7818 |
| 2009-06-30 | 0.7795 |
| 2009-06-29 | 0.7839 |
| 2009-06-28 | 0.7926 |
| 2009-06-27 | 0.7926 |
| 2009-06-26 | 0.7926 |
| 2009-06-25 | 0.7906 |
| 2009-06-24 | 0.7877 |
| 2009-06-23 | 0.7905 |
| 2009-06-22 | 0.8066 |
| 2009-06-21 | 0.8021 |
| 2009-06-20 | 0.8021 |
| 2009-06-19 | 0.8021 |
| 2009-06-18 | 0.8029 |
| 2009-06-17 | 0.8045 |
| 2009-06-16 | 0.8045 |