Histórico Florín de Antillian de Países Bajos / Ngultrum (ANG/BTN)

Florín de Antillian de Países Bajos<=>Ngultrum. precios históricos. Actualización diaria

dateANG/BTN
2012-02-180.1959
2012-02-1727.5363
2012-02-1627.5362
2012-02-1527.5784
2012-02-1427.4837
2012-02-1327.601
2012-02-1227.5926
2012-02-1127.5926
2012-02-1027.6548
2012-02-0927.461
2012-02-0827.4888
2012-02-0727.408
2012-02-0627.2017
2012-02-0527.1904
2012-02-0427.1904
2012-02-0327.461
2012-02-0227.5257
2012-02-0127.6226
2012-01-3127.8181
2012-01-3027.5471
2012-01-2927.5362
2012-01-2827.5362
2012-01-2727.9967
2012-01-2627.9969
2012-01-2527.9754
2012-01-2427.9871
2012-01-2328.115
2012-01-2228.1081
2012-01-2128.1081
2012-01-2028.0748
2012-01-1928.343
2012-01-1828.343
2012-01-1728.696
2012-01-161.3169
2012-01-1528.7515
2012-01-1428.7515
2012-01-1328.8296
2012-01-1228.9969
2012-01-1128.8851
2012-01-1029.3319
2012-01-0929.452
2012-01-0829.4355
2012-01-0729.4355
2012-01-0629.6008
2012-01-0529.5843
2012-01-0429.7287
2012-01-0329.6671
2012-01-0229.6675
2012-01-0129.6779
2011-12-3129.6779
2011-12-3029.6394
2011-12-2929.6
2011-12-2829.6251
2011-12-2729.5883
2011-12-2629.5893
2011-12-2529.5607
2011-12-2429.5607
2011-12-2329.4547
2011-12-2229.3354
2011-12-2129.5387
2011-12-2029.4914
2011-12-1929.4466
2011-12-1829.4403
2011-12-1729.4403
2011-12-1629.9692
2011-12-1530.0068
2011-12-1429.7349
2011-12-1329.5227
2011-12-1229.0699
2011-12-1129.09
2011-12-1029.09
2011-12-0928.9134
2011-12-0828.7222
2011-12-0728.7222
2011-12-0628.7224
2011-12-0528.6038
2011-12-0428.6011
2011-12-0328.6011
2011-12-0228.7511
2011-12-0129.1651
2011-11-3029.0639
2011-11-2929.0276
2011-11-2829.1812
2011-11-2729.1822
2011-11-2629.1822
2011-11-2529.0896
2011-11-2429.2542
2011-11-2329.2159
2011-11-2229.1373
2011-11-2128.6818
2011-11-2028.6866
2011-11-1928.6866
2011-11-1828.4413
2011-11-1728.3488
2011-11-1628.3044
2011-11-1528.095
2011-11-1428.0026
2011-11-1328.0116
2011-11-1228.0116
2011-11-1128.0336
2011-11-1028.0331
2011-11-0927.6423
2011-11-0827.4334
2011-11-0727.4386
2011-11-0627.4355
2011-11-0527.4355
2011-11-0427.4558
2011-11-0327.4781
2011-11-0227.5275
2011-11-0127.2035
2011-10-3127.237
2011-10-3027.2522
2011-10-2927.2522
2011-10-2827.6563
2011-10-2727.6569
2011-10-2627.6569
2011-10-2527.8353
2011-10-2427.9474
2011-10-2327.9704
2011-10-2227.9704
2011-10-2127.8256
2011-10-2027.4632
2011-10-1927.5502
2011-10-1827.3492
2011-10-1727.383
2011-10-1627.4153
2011-10-1527.4153
2011-10-1427.4445
2011-10-1327.9339
2011-10-1228.1539
2011-10-1127.9464
2011-10-1028.0486
2011-10-0928.0494
2011-10-0828.0494
2011-10-0728.1565
2011-10-0628.1573
2011-10-0528.1907
2011-10-0428.0482
2011-10-0327.9422
2011-10-0227.9465
2011-10-0127.9465
2011-09-3027.9455
2011-09-2927.8204
2011-09-2828.0003
2011-09-2728.2239
2011-09-2628.208
2011-09-2528.208
2011-09-2428.208
2011-09-2328.2887
2011-09-2227.5727
2011-09-2127.4209
2011-09-2027.2805
2011-09-1926.9659
2011-09-1826.9706
2011-09-1726.9706
2011-09-1627.1381
2011-09-1527.1838
2011-09-1427.1605
2011-09-1326.9447
2011-09-1226.4031
2011-09-1126.4041
2011-09-1026.4041
2011-09-0926.192
2011-09-0826.1784
2011-09-0726.3108
2011-09-0626.2436
2011-09-0526.1259
2011-09-0426.1256
2011-09-0326.1256
2011-09-0226.2764
2011-09-0126.2772
2011-08-3126.2771
2011-08-3026.2767
2011-08-2926.3391
2011-08-2826.347
2011-08-2726.347
2011-08-2626.2743
2011-08-2526.2539
2011-08-2425.8743
2011-08-2325.8948
2011-08-2225.9396
2011-08-2125.9396
2011-08-2025.9396
2011-08-1925.9401
2011-08-1825.7504
2011-08-1725.7131
2011-08-1625.7131
2011-08-1525.8279
2011-08-1425.7131
2011-08-1325.7131
2011-08-1225.7529
2011-08-1125.6615
2011-08-1025.7671
2011-08-0925.5008
2011-08-0825.6997
2011-08-0725.368
2011-08-0625.368
2011-08-0525.2598
2011-08-0425.1292
2011-08-0325.1064
2011-08-0224.9953
2011-08-0125.0586
2011-07-3125.0622
2011-07-3025.0622
2011-07-2924.9957
2011-07-2824.999
2011-07-2725.0523
2011-07-2625.1772
2011-07-2525.1512
2011-07-2425.1512
2011-07-2325.1512
2011-07-2224.9401
2011-07-2125.2053
2011-07-200.0396
2011-07-1925.2732
2011-07-1824.1182
2011-07-1725.3766
2011-07-1625.2423
2011-07-1525.2341
2011-07-1425.2482
2011-07-1325.35
2011-07-1225.2252
2011-07-1125.1372
2011-07-1025.1375
2011-07-0925.1375
2011-07-0825.1911
2011-07-0724.8294
2011-07-0624.7805
2011-07-0524.8004
2011-07-0424.8857
2011-07-0324.8856
2011-07-0224.8856
2011-07-0124.9526
2011-06-3025.0407
2011-06-2925.1412
2011-06-2825.1383
2011-06-2725.1157
2011-06-2625.1163
2011-06-2525.1163
2011-06-2425.0934
2011-06-2325.0553
2011-06-2225.0355
2011-06-2125.1181
2011-06-2025.0434
2011-06-1925.0435
2011-06-1825.0435
2011-06-1725.0652
2011-06-1624.9934
2011-06-1524.9766
2011-06-1425.0433
2011-06-1324.965
2011-06-1224.9647
2011-06-1124.9647
2011-06-1024.9705
2011-06-0924.9568
2011-06-0824.9346
2011-06-0724.9821
2011-06-0625.0103
2011-06-0525.01
2011-06-0425.01
2011-06-0325.0212
2011-06-0225.0318
2011-06-0125.1442
2011-05-3125.1609
2011-05-3025.2111
2011-05-2925.2105
2011-05-2825.2105
2011-05-2725.2874
2011-05-2625.3083
2011-05-2525.2391
2011-05-2425.247
2011-05-2325.1128
2011-05-2225.1134
2011-05-2125.1134
2011-05-2025.1048
2011-05-1925.1552
2011-05-1825.2047
2011-05-1725.2052
2011-05-1625.0428
2011-05-1525.0431
2011-05-1425.0432
2011-05-1325.1118
2011-05-1224.9423
2011-05-1124.9816
2011-05-1024.9459
2011-05-0925.0017
2011-05-0825.0016
2011-05-0725.0016
2011-05-0624.9875
2011-05-0524.819
2011-05-0424.8469
2011-05-0324.7472
2011-05-0224.6808
2011-05-0124.6806
2011-04-3024.6806
2011-04-2924.8022
2011-04-2824.801
2011-04-2724.8483
2011-04-2624.8311
2011-04-2524.7724
2011-04-2424.7726
2011-04-2324.7726
2011-04-2224.7727
2011-04-2124.7415
2011-04-2024.8308
2011-04-1924.8147
2011-04-1824.7444
2011-04-1724.7446
2011-04-1624.7446
2011-04-1524.8426
2011-04-1424.8422
2011-04-1324.7779
2011-04-1224.7779
2011-04-1124.5995
2011-04-1024.5997
2011-04-0924.5995
2011-04-0824.6752
2011-04-0724.6508
2011-04-0624.7979
2011-04-0524.8927
2011-04-0424.8922
2011-04-0324.8929
2011-04-0224.8929
2011-04-0124.8926
2011-03-3124.9771
2011-03-3024.9821
2011-03-2925.0266
2011-03-2824.9345
2011-03-2724.934
2011-03-2624.9349
2011-03-2524.9792
2011-03-2425.0346
2011-03-2325.0992
2011-03-2225.124
2011-03-2125.1857
2011-03-2025.177
2011-03-1925.177
2011-03-1825.2189
2011-03-1725.1833
2011-03-1625.2558
2011-03-1525.1546
2011-03-1425.2557
2011-03-1325.255
2011-03-1225.255
2011-03-1125.2165
2011-03-1025.1219
2011-03-0925.1633
2011-03-0825.147
2011-03-0725.1099
2011-03-0625.1157
2011-03-0525.1157
2011-03-0425.1407
2011-03-0325.0879
2011-03-0225.0875
2011-03-0125.267
2011-02-2825.2997
2011-02-2725.2996
2011-02-2625.2991
2011-02-2525.3835
2011-02-2425.1909
2011-02-2325.2648
2011-02-2225.113
2011-02-2125.2319
2011-02-2025.2305
2011-02-1925.2305
2011-02-1825.3081
2011-02-1725.4031
2011-02-1625.4034
2011-02-1525.3973
2011-02-1425.4984
2011-02-1325.498
2011-02-1225.498
2011-02-1125.5256
2011-02-1025.3866
2011-02-0925.2833
2011-02-0825.3865
2011-02-0725.4503
2011-02-0625.4682
2011-02-0525.4744
2011-02-0425.4622
2011-02-0325.4671
2011-02-0225.5455
2011-02-0125.6262
2011-01-3125.5458
2011-01-3025.6107
2011-01-2925.6109
2011-01-2825.4616
2011-01-2725.5095
2011-01-2625.5098
2011-01-2525.5069
2011-01-2425.4448
2011-01-2325.4644
2011-01-2225.4643
2011-01-2125.4175
2011-01-2025.373
2011-01-1925.3442
2011-01-1825.4065
2011-01-1725.3307
2011-01-1625.3338
2011-01-1525.3338
2011-01-1425.2523
2011-01-1325.1935
2011-01-1225.219
2011-01-1125.3701
2011-01-1025.3331
2011-01-0925.3071
2011-01-0825.2554
2011-01-0725.2554
2011-01-0625.3005
2011-01-0525.1099
2011-01-0424.9647
2011-01-0324.9594
2011-01-0224.8991
2011-01-0124.8993
2010-12-3125.0931
2010-12-3025.1441
2010-12-2925.1722
2010-12-2825.2551
2010-12-2725.1945
2010-12-2625.2037
2010-12-2525.2035
2010-12-2425.2106
2010-12-2325.1647
2010-12-2225.247
2010-12-2125.3835
2010-12-2025.3116
2010-12-1925.3145
2010-12-1825.3147
2010-12-1725.3108
2010-12-1625.3418
2010-12-1525.0904
2010-12-1425.1909
2010-12-1325.1489
2010-12-1225.1752
2010-12-1125.1757
2010-12-1025.2385
2010-12-0925.1631
2010-12-0824.9209
2010-12-0725.0992
2010-12-0625.1802
2010-12-0525.1125
2010-12-0425.1126
2010-12-0325.2754
2010-12-0225.3282
2010-12-0125.6122
2010-11-3025.6399
2010-11-2925.5861
2010-11-2825.551
2010-11-2725.5505
2010-11-2625.4086
2010-11-2525.5089
2010-11-2425.3478
2010-11-2325.3478
2010-11-2225.2833
2010-11-2125.2986
2010-11-2025.2986
2010-11-1925.2447
2010-11-1825.294
2010-11-1725.2941
2010-11-1625.2471
2010-11-1524.9748
2010-11-1424.8856
2010-11-1324.7918
2010-11-1224.7367
2010-11-1124.7308
2010-11-1024.7359
2010-11-0924.7972
2010-11-0824.6806
2010-11-0724.5286
2010-11-0624.5286
2010-11-0524.6802
2010-11-0424.7532
2010-11-0324.7612
2010-11-0224.8172
2010-11-0124.7924
2010-10-3124.7708
2010-10-3024.7708
2010-10-2924.8506
2010-10-2824.8057
2010-10-2724.801
2010-10-2624.7535
2010-10-2524.8842
2010-10-2424.8365
2010-10-2324.8365
2010-10-2224.722
2010-10-2124.747
2010-10-2024.7533
2010-10-1924.7589
2010-10-1824.6189
2010-10-1724.6188
2010-10-1624.5587
2010-10-1524.614
2010-10-1424.8424
2010-10-1324.9224
2010-10-1224.7863
2010-10-1124.7926
2010-10-1024.7404
2010-10-0924.7404
2010-10-0824.6686
2010-10-0724.831
2010-10-0624.9229
2010-10-0524.8784
2010-10-0424.8201
2010-10-0324.8939
2010-10-0224.8939
2010-10-0125.0769
2010-09-3025.0225
2010-09-2925.3889
2010-09-2825.3889
2010-09-2725.3889
2010-09-2625.3889
2010-09-2525.3889
2010-09-2425.3889
2010-09-2325.3842
2010-09-2225.4959
2010-09-2125.4734
2010-09-2025.5425
2010-09-1925.5425
2010-09-1825.5425
2010-09-1725.6972
2010-09-1625.8225
2010-09-1525.8528
2010-09-1425.8799
2010-09-1325.8255
2010-09-1225.8255
2010-09-1125.8253
2010-09-1025.9307
2010-09-0925.9805
2010-09-0826.0058
2010-09-0725.5625
2010-09-0625.9813
2010-09-0525.9813
2010-09-0425.9813
2010-09-0325.9813
2010-09-0225.9789
2010-09-0126.0051
2010-08-3126.2686
2010-08-3026.0458
2010-08-2926.0458
2010-08-2826.0458
2010-08-2726.0458
2010-08-2625.9208
2010-08-2525.9208
2010-08-2425.9208
2010-08-2325.9208
2010-08-2225.9208
2010-08-2125.9208
2010-08-2025.9208
2010-08-1925.9086
2010-08-1826.1131
2010-08-1725.9828
2010-08-1625.9828
2010-08-1526.1092
2010-08-1426.1092
2010-08-1326.1092
2010-08-1226.135
2010-08-1125.9473
2010-08-1025.8583
2010-08-0925.633
2010-08-0825.6687
2010-08-0725.6687
2010-08-0625.6687
2010-08-0525.644
2010-08-0425.7413
2010-08-0325.7413
2010-08-0225.7355
2010-08-0125.9421
2010-07-3125.9421
2010-07-3025.9421
2010-07-2926.0046
2010-07-2826.0951
2010-07-2726.0255
2010-07-2626.2572
2010-07-2526.0678
2010-07-2426.0678
2010-07-2326.0678
2010-07-2226.1999
2010-07-2126.3241
2010-07-2026.4423
2010-07-1926.3003
2010-07-1826.0584
2010-07-1726.0584
2010-07-1626.0584
2010-07-1525.9249
2010-07-1425.9611
2010-07-1326.1439
2010-07-1226.1439
2010-07-1126.1439
2010-07-1026.1439
2010-07-0926.1439
2010-07-0826.1439
2010-07-0726.1439
2010-07-0626.3027
2010-07-0526.1062
2010-07-0426.0199
2010-07-0325.9157
2010-07-0225.9157
2010-07-0125.9157
2010-06-3025.9157
2010-06-2925.8215
2010-06-2825.8215
2010-06-2725.9428
2010-06-2625.9428
2010-06-2525.9428
2010-06-2425.9445
2010-06-2325.7111
2010-06-2225.7111
2010-06-2125.7111
2010-06-2025.7111
2010-06-1925.7111
2010-06-1825.6835
2010-06-1725.9508
2010-06-1625.9508
2010-06-1525.9508
2010-06-1425.9459
2010-06-1326.0022
2010-06-1226.0022
2010-06-1126.0022
2010-06-1026.197
2010-06-0926.1411
2010-06-0826.1411
2010-06-0726.1605
2010-06-0626.2082
2010-06-0526.2082
2010-06-0426.2082
2010-06-0325.8945
2010-06-0226.0638
2010-06-0125.9772
2010-05-3125.9011
2010-05-3025.9426
2010-05-2925.9426
2010-05-2825.9426
2010-05-2726.2264
2010-05-2626.2264
2010-05-2526.5867
2010-05-2426.1059
2010-05-2326.2337
2010-05-2226.2337
2010-05-2126.2337
2010-05-2026.0083
2010-05-1925.7665
2010-05-1825.3306
2010-05-1725.4571
2010-05-1625.2361
2010-05-1525.2361
2010-05-1425.2361
2010-05-1325.1496
2010-05-1225.0568
2010-05-1125.1387
2010-05-1024.4777
2010-05-0925.4141
2010-05-0825.4141
2010-05-0725.4141
2010-05-0625.3572
2010-05-0525.0068
2010-05-0424.5034
2010-05-0324.6963
2010-05-0224.4815
2010-05-0124.4815
2010-04-3024.4815
2010-04-2924.4448
2010-04-2824.4875
2010-04-2724.4839
2010-04-2624.4905
2010-04-2524.5488
2010-04-2424.5488
2010-04-2324.5488
2010-04-2224.6047
2010-04-2124.7043
2010-04-2024.8719
2010-04-1924.9049
2010-04-1824.8522
2010-04-1724.8522
2010-04-1624.8522
2010-04-1524.9468
2010-04-1424.7619
2010-04-1325.0776
2010-04-1224.9966
2010-04-1124.5842
2010-04-1024.5842
2010-04-0924.5842
2010-04-0824.8091
2010-04-0724.629
2010-04-0624.7166
2010-04-0525.0271
2010-04-0425.0271
2010-04-0325.0271
2010-04-0225.0271
2010-04-0125.0271
2010-03-3124.944
2010-03-3025.0036
2010-03-2924.9326
2010-03-2825.1486
2010-03-2725.1486
2010-03-2625.1486
2010-03-2525.2788
2010-03-2425.3519
2010-03-2325.4569
2010-03-2225.3897
2010-03-2125.3381
2010-03-2025.3381
2010-03-1925.3381
2010-03-1825.3459
2010-03-1725.225
2010-03-1625.3768
2010-03-1525.43
2010-03-1425.7476
2010-03-1325.7476
2010-03-1225.7476
2010-03-1125.6446
2010-03-1025.4288
2010-03-0925.4758
2010-03-0825.5772
2010-03-0725.4947
2010-03-0625.4947
2010-03-0525.4947
2010-03-0425.763
2010-03-0325.619
2010-03-0225.6017
2010-03-0125.5883
2010-02-2825.6628
2010-02-2725.6628
2010-02-2625.6628
2010-02-2525.0137
2010-02-2425.109
2010-02-2325.6664
2010-02-2225.6442
2010-02-2125.7333
2010-02-2025.7333
2010-02-1925.7333
2010-02-1825.826
2010-02-1725.8347
2010-02-1625.7608
2010-02-1525.7306
2010-02-1425.7946
2010-02-1325.7946
2010-02-1225.7946
2010-02-1126.1011
2010-02-1025.979
2010-02-0926.0365
2010-02-0826.0076
2010-02-0725.936
2010-02-0625.936
2010-02-0525.936
2010-02-0425.7103
2010-02-0325.6765
2010-02-0225.6545
2010-02-0125.8612
2010-01-3125.6369
2010-01-3025.6369
2010-01-2925.6369
2010-01-2825.8907
2010-01-2725.8852
2010-01-2625.8122
2010-01-2525.8161
2010-01-2425.7274
2010-01-2325.7274
2010-01-2225.7274
2010-01-2125.8324
2010-01-2025.6496
2010-01-1925.4876
2010-01-1825.2808
2010-01-1725.3685
2010-01-1625.3685
2010-01-1525.3685
2010-01-1425.3545
2010-01-1325.4073
2010-01-1225.4911
2010-01-1125.1571
2010-01-1025.4939
2010-01-0925.4939
2010-01-0825.4939
2010-01-0725.5078
2010-01-0625.5888
2010-01-0525.6917
2010-01-0425.7113
2010-01-0325.887
2010-01-0225.887
2010-01-0125.887
2009-12-3125.887
2009-12-3025.9141
2009-12-2925.9141
2009-12-2825.8556
2009-12-2726.1565
2009-12-2626.1565
2009-12-2526.1565
2009-12-2426.1565
2009-12-2326.1565
2009-12-2226.1565
2009-12-2126.1565
2009-12-2026.1565
2009-12-1926.1565
2009-12-1826.1565
2009-12-1726.1118
2009-12-1625.9124
2009-12-1526.0755
2009-12-1425.9448
2009-12-1325.9639
2009-12-1225.9639
2009-12-1125.9639
2009-12-1026.0464
2009-12-0925.9114
2009-12-0826.0096
2009-12-0726.0069
2009-12-0625.6916
2009-12-0525.6916
2009-12-0425.6916
2009-12-0325.7322
2009-12-0225.7552
2009-12-0125.816
2009-11-3025.9159
2009-11-2926.029
2009-11-2826.029
2009-11-2726.029
2009-11-2626.1561
2009-11-2525.7152
2009-11-2425.7792
2009-11-2325.8373
2009-11-2226.2528
2009-11-2126.2528
2009-11-2026.2528
2009-11-1926.0615
2009-11-1825.7909
2009-11-1725.7173
2009-11-1625.8878
2009-11-1526.4578
2009-11-1426.4578
2009-11-1326.4578
2009-11-1226.0534
2009-11-1126.433
2009-11-1026.5634
2009-11-0925.7945
2009-11-0826.1687
2009-11-0726.1687
2009-11-0626.1687
2009-11-0527.3836
2009-11-0426.0708
2009-11-0326.3361
2009-11-0226.1462
2009-11-0127.3967
2009-10-3127.3967
2009-10-3027.3967
2009-10-2927.514
2009-10-2828.0655
2009-10-2728.426
2009-10-2628.426
2009-10-2525.8138
2009-10-2425.8138
2009-10-2325.8138
2009-10-2227.436
2009-10-2127.1687
2009-10-2026.4019
2009-10-1925.6838
2009-10-1826.0639
2009-10-1726.0639
2009-10-1626.0639
2009-10-1525.9344
2009-10-1426.0454
2009-10-1325.9945
2009-10-1226.1012
2009-10-1127.5892
2009-10-1027.5892
2009-10-0927.5892
2009-10-0826.0333
2009-10-0726.2467
2009-10-0626.3315
2009-10-0526.6685
2009-10-0426.9659
2009-10-0326.9659
2009-10-0226.9659
2009-10-0126.8269
2009-09-3027.0338
2009-09-2927.0338
2009-09-2827.0615
2009-09-2727.0422
2009-09-2627.0422
2009-09-2527.0422
2009-09-2426.9976
2009-09-2326.9447
2009-09-2227.3772
2009-09-2127.2917
2009-09-2027.2917
2009-09-1927.2917
2009-09-1827.2917
2009-09-1727.1017
2009-09-1627.1017
2009-09-1527.323
2009-09-1427.3414
2009-09-1327.2027
2009-09-1227.2027
2009-09-1127.2027
2009-09-1027.6911
2009-09-0927.2018
2009-09-0827.2064
2009-09-0727.7437
2009-09-0627.4583
2009-09-0527.4583
2009-09-0427.4583
2009-09-0327.427
2009-09-0227.8124
2009-09-0127.5257
2009-08-3127.5768
2009-08-3027.8
2009-08-2927.8
2009-08-2827.8
2009-08-2727.4718
2009-08-2627.1533
2009-08-2527.8457
2009-08-2427.3145
2009-08-2327.7542
2009-08-2227.7542
2009-08-2127.3597
2009-08-2027.3597
2009-08-1927.3597
2009-08-1827.3597
2009-08-1727.4717
2009-08-1627.0674
2009-08-1527.0674
2009-08-1427.0674
2009-08-1327.0223
2009-08-1227.1794
2009-08-1126.9166
2009-08-1026.8718
2009-08-0926.8707
2009-08-0826.8707
2009-08-0726.8707
2009-08-0627.2379
2009-08-0526.5682
2009-08-0426.7676
2009-08-0326.6734
2009-08-0227.4768
2009-08-0127.4768
2009-07-3127.4768
2009-07-3027.6764
2009-07-2927.5835
2009-07-2827.5495
2009-07-2727.5484
2009-07-2627.555
2009-07-2527.555
2009-07-2427.555
2009-07-2327.7712
2009-07-2227.7712
2009-07-2127.7712
2009-07-2027.7712
2009-07-1927.7712
2009-07-1827.7712
2009-07-1727.7712
2009-07-1627.7712
2009-07-1527.74
2009-07-1427.5915
2009-07-1327.654
2009-07-1227.6404
2009-07-1127.6404
2009-07-1027.6404
2009-07-0927.819
2009-07-0827.9361
2009-07-0727.7039
2009-07-0627.7289
2009-07-0527.4025
2009-07-0427.4025
2009-07-0327.4025
2009-07-0226.9659
2009-07-0127.0033
2009-06-3026.9927
2009-06-2927.1103
2009-06-2827.5565
2009-06-2727.5565
2009-06-2627.5565
2009-06-2527.3761
2009-06-2427.3715
2009-06-2327.4957
2009-06-2227.6277
2009-06-2127.4767
2009-06-2027.4767
2009-06-1927.4767
2009-06-1827.4503
2009-06-1727.3075
2009-06-1627.3075

forex