Histórico Florín de Antillian de Países Bajos / Koruna checo (ANG/CZK)

Florín de Antillian de Países Bajos<=>Koruna checo. precios históricos. Actualización diaria

dateANG/CZK
2012-02-1710.6679
2012-02-1610.8195
2012-02-1510.6498
2012-02-1410.6435
2012-02-1310.6276
2012-02-1210.6915
2012-02-1110.6915
2012-02-1010.5452
2012-02-0910.4562
2012-02-0810.4684
2012-02-0710.6336
2012-02-0610.6611
2012-02-0510.6337
2012-02-0410.6337
2012-02-0310.6665
2012-02-0210.6748
2012-02-0110.8205
2012-01-3110.6881
2012-01-3010.6536
2012-01-2910.6912
2012-01-2810.6912
2012-01-2710.7167
2012-01-2610.7876
2012-01-2510.8633
2012-01-2410.8689
2012-01-2311.0329
2012-01-2211.0228
2012-01-2111.0228
2012-01-2010.897
2012-01-1911.2023
2012-01-1811.2023
2012-01-1711.2283
2012-01-160.5126
2012-01-1511.1129
2012-01-1411.1129
2012-01-1311.1321
2012-01-1211.3524
2012-01-1111.2764
2012-01-1011.2626
2012-01-0911.3923
2012-01-0811.2996
2012-01-0711.2996
2012-01-0611.2802
2012-01-0511.1806
2012-01-0411.0238
2012-01-0310.9663
2012-01-0211.0341
2012-01-0111.1432
2011-12-3111.1432
2011-12-3011.1117
2011-12-2911.1565
2011-12-2811.031
2011-12-2711.037
2011-12-2611.0388
2011-12-2511.035
2011-12-2411.035
2011-12-2310.9878
2011-12-2210.9568
2011-12-2110.8811
2011-12-2010.9139
2011-12-1910.8759
2011-12-1810.9438
2011-12-1710.9438
2011-12-1610.8994
2011-12-1511.0449
2011-12-1411.0096
2011-12-1310.8986
2011-12-1210.6471
2011-12-1110.6429
2011-12-1010.6429
2011-12-0910.6612
2011-12-0810.5001
2011-12-0710.5001
2011-12-0610.5232
2011-12-0510.4814
2011-12-0410.4163
2011-12-0310.4163
2011-12-0210.4577
2011-12-0110.5236
2011-11-3010.7147
2011-11-2910.7896
2011-11-2810.9127
2011-11-2710.6998
2011-11-2610.6998
2011-11-2510.8004
2011-11-2410.745
2011-11-2310.5825
2011-11-2210.5938
2011-11-2110.5188
2011-11-2010.4829
2011-11-1910.4829
2011-11-1810.5673
2011-11-1710.6842
2011-11-1610.645
2011-11-1510.5852
2011-11-1410.4069
2011-11-1310.5222
2011-11-1210.5222
2011-11-1110.5489
2011-11-1010.5085
2011-11-0910.1776
2011-11-0810.1999
2011-11-0710.1297
2011-11-0610.138
2011-11-0510.138
2011-11-0410.1099
2011-11-0310.2758
2011-11-0210.2831
2011-11-0110.0297
2011-10-319.8225
2011-10-309.8502
2011-10-299.8502
2011-10-289.7332
2011-10-2710.001
2011-10-269.9951
2011-10-259.9945
2011-10-2410.0734
2011-10-2310.1276
2011-10-2210.1276
2011-10-2110.157
2011-10-2010.1132
2011-10-1910.1435
2011-10-1810.0766
2011-10-179.9669
2011-10-1610.0213
2011-10-1510.0213
2011-10-1410.0479
2011-10-1310.2047
2011-10-1210.4074
2011-10-1110.3192
2011-10-1010.5556
2011-10-0910.5222
2011-10-0810.5222
2011-10-0710.5331
2011-10-0610.577
2011-10-0510.7482
2011-10-0410.7537
2011-10-0310.5447
2011-10-0210.46
2011-10-0110.46
2011-09-3010.3434
2011-09-2910.2968
2011-09-2810.28
2011-09-2710.4365
2011-09-2610.5638
2011-09-2510.5638
2011-09-2410.5638
2011-09-2310.467
2011-09-2210.4577
2011-09-2110.3295
2011-09-2010.3604
2011-09-1910.2581
2011-09-1810.1466
2011-09-1710.1466
2011-09-1610.0602
2011-09-1510.188
2011-09-1410.2355
2011-09-1310.2404
2011-09-1210.2575
2011-09-1110.0249
2011-09-1010.0249
2011-09-099.978
2011-09-089.7964
2011-09-079.9272
2011-09-069.914
2011-09-059.8639
2011-09-049.7306
2011-09-039.7306
2011-09-029.7479
2011-09-019.5816
2011-08-319.527
2011-08-309.45
2011-08-299.4787
2011-08-289.5739
2011-08-279.5739
2011-08-269.5243
2011-08-259.6033
2011-08-249.563
2011-08-239.6091
2011-08-229.6484
2011-08-219.6479
2011-08-209.6479
2011-08-199.6962
2011-08-189.618
2011-08-179.5814
2011-08-169.5782
2011-08-159.6719
2011-08-149.6224
2011-08-139.6224
2011-08-129.6643
2011-08-119.6685
2011-08-109.6472
2011-08-099.6057
2011-08-089.6718
2011-08-079.716
2011-08-069.716
2011-08-059.7182
2011-08-049.6035
2011-08-039.6887
2011-08-029.6337
2011-08-019.5164
2011-07-319.6189
2011-07-309.6189
2011-07-299.5831
2011-07-289.548
2011-07-279.484
2011-07-269.5515
2011-07-259.6074
2011-07-249.6194
2011-07-239.6194
2011-07-229.5851
2011-07-219.7266
2011-07-2061.0877
2011-07-199.8349
2011-07-189.4142
2011-07-179.8042
2011-07-169.8042
2011-07-159.8069
2011-07-149.8011
2011-07-139.8695
2011-07-129.79
2011-07-119.6626
2011-07-109.6178
2011-07-099.6178
2011-07-089.5305
2011-07-079.4276
2011-07-069.3647
2011-07-059.3471
2011-07-049.3034
2011-07-039.3277
2011-07-029.3277
2011-07-019.332
2011-06-309.3791
2011-06-299.4443
2011-06-289.5117
2011-06-279.6201
2011-06-269.6051
2011-06-259.6051
2011-06-249.5638
2011-06-239.5044
2011-06-229.4375
2011-06-219.4386
2011-06-209.4175
2011-06-199.4119
2011-06-189.4119
2011-06-179.4762
2011-06-169.5122
2011-06-159.387
2011-06-149.3532
2011-06-139.3876
2011-06-129.4017
2011-06-119.4017
2011-06-109.2815
2011-06-099.2008
2011-06-089.2055
2011-06-079.2666
2011-06-069.2608
2011-06-059.3023
2011-06-049.3023
2011-06-039.3693
2011-06-029.5099
2011-06-019.4852
2011-05-319.5153
2011-05-309.5582
2011-05-299.5705
2011-05-289.5705
2011-05-279.6469
2011-05-269.6969
2011-05-259.7829
2011-05-249.7527
2011-05-239.7239
2011-05-229.6481
2011-05-219.6481
2011-05-209.5474
2011-05-199.5368
2011-05-189.5783
2011-05-179.6428
2011-05-169.6618
2011-05-159.6508
2011-05-149.6493
2011-05-139.59
2011-05-129.5393
2011-05-119.4019
2011-05-109.4281
2011-05-099.3773
2011-05-089.4053
2011-05-079.4053
2011-05-069.2289
2011-05-059.0963
2011-05-049.1189
2011-05-039.1206
2011-05-029.0846
2011-05-019.1226
2011-04-309.1226
2011-04-299.0716
2011-04-289.0618
2011-04-279.1558
2011-04-269.2239
2011-04-259.2399
2011-04-249.2572
2011-04-239.2586
2011-04-229.2409
2011-04-219.2314
2011-04-209.3873
2011-04-199.473
2011-04-189.3719
2011-04-179.3706
2011-04-169.3706
2011-04-159.329
2011-04-149.3578
2011-04-139.3971
2011-04-129.4484
2011-04-119.4129
2011-04-109.413
2011-04-099.4126
2011-04-089.4948
2011-04-079.5265
2011-04-069.5437
2011-04-059.5712
2011-04-049.5814
2011-04-039.6056
2011-04-029.6056
2011-04-019.6441
2011-03-319.6733
2011-03-309.7185
2011-03-299.7276
2011-03-289.7374
2011-03-279.7055
2011-03-269.7057
2011-03-259.6505
2011-03-249.7181
2011-03-239.5986
2011-03-229.5726
2011-03-219.6031
2011-03-209.6314
2011-03-199.6314
2011-03-189.678
2011-03-179.7763
2011-03-169.7977
2011-03-159.7457
2011-03-149.7344
2011-03-139.812
2011-03-129.812
2011-03-119.8053
2011-03-109.7727
2011-03-099.7632
2011-03-089.6904
2011-03-079.6526
2011-03-069.7158
2011-03-059.7158
2011-03-049.7108
2011-03-039.7885
2011-03-029.8462
2011-03-019.8348
2011-02-289.8842
2011-02-279.9309
2011-02-269.9302
2011-02-259.8656
2011-02-249.9267
2011-02-2310.0004
2011-02-2210.0761
2011-02-219.9718
2011-02-209.9696
2011-02-199.9702
2011-02-1810.0209
2011-02-179.9869
2011-02-1610.0301
2011-02-1510.0483
2011-02-1410.021
2011-02-1310.0014
2011-02-1210.0014
2011-02-119.9478
2011-02-109.8685
2011-02-099.8928
2011-02-089.8433
2011-02-079.8692
2011-02-069.8448
2011-02-059.819
2011-02-049.8146
2011-02-039.6924
2011-02-029.7154
2011-02-019.7726
2011-01-319.9241
2011-01-309.8925
2011-01-299.8928
2011-01-289.8665
2011-01-279.8513
2011-01-269.8507
2011-01-259.8733
2011-01-249.9253
2011-01-239.9924
2011-01-229.9928
2011-01-2110.0335
2011-01-2010.0826
2011-01-1910.0805
2011-01-1810.2151
2011-01-1710.164
2011-01-1610.2012
2011-01-1510.2012
2011-01-1410.1972
2011-01-1310.3872
2011-01-1210.4445
2011-01-1110.55
2011-01-1010.6261
2011-01-0910.5911
2011-01-0810.5219
2011-01-0710.5321
2011-01-0610.4624
2011-01-0510.4257
2011-01-0410.3915
2011-01-0310.5189
2011-01-0210.4393
2011-01-0110.439
2010-12-3110.5109
2010-12-3010.5985
2010-12-2910.7572
2010-12-2810.675
2010-12-2710.7854
2010-12-2610.7506
2010-12-2510.7509
2010-12-2410.7598
2010-12-2310.7547
2010-12-2210.7443
2010-12-2110.7042
2010-12-2010.7236
2010-12-1910.6612
2010-12-1810.6614
2010-12-1710.5814
2010-12-1610.6192
2010-12-1510.5132
2010-12-1410.4764
2010-12-1310.6377
2010-12-1210.6178
2010-12-1110.618
2010-12-1010.6063
2010-12-0910.5016
2010-12-0810.555
2010-12-0710.4717
2010-12-0610.4426
2010-12-0510.4678
2010-12-0410.466
2010-12-0310.5581
2010-12-0210.6039
2010-12-0110.7394
2010-11-3010.6063
2010-11-2910.5023
2010-11-2810.4108
2010-11-2710.4106
2010-11-2610.3467
2010-11-2510.3488
2010-11-2410.141
2010-11-2310.1492
2010-11-2210.0248
2010-11-2110.0835
2010-11-2010.0835
2010-11-1910.0941
2010-11-1810.1362
2010-11-1710.1706
2010-11-1610.0853
2010-11-1510.0122
2010-11-1410.022
2010-11-139.9932
2010-11-1210.0819
2010-11-119.9539
2010-11-109.9988
2010-11-099.8686
2010-11-089.8097
2010-11-079.722
2010-11-069.722
2010-11-059.6392
2010-11-049.6779
2010-11-039.7389
2010-11-029.8303
2010-11-019.7681
2010-10-319.8841
2010-10-309.8841
2010-10-299.8925
2010-10-289.9491
2010-10-279.9432
2010-10-269.852
2010-10-259.7474
2010-10-249.8546
2010-10-239.8546
2010-10-229.8534
2010-10-219.8558
2010-10-209.9444
2010-10-199.8241
2010-10-189.8543
2010-10-179.7619
2010-10-169.7075
2010-10-159.7398
2010-10-149.6917
2010-10-139.7725
2010-10-129.8531
2010-10-119.7785
2010-10-109.8095
2010-10-099.8095
2010-10-089.8505
2010-10-079.8511
2010-10-069.8688
2010-10-059.9988
2010-10-049.9331
2010-10-039.9538
2010-10-029.9538
2010-10-019.9914
2010-09-3010.0236
2010-09-2910.2708
2010-09-2810.2683
2010-09-2710.2746
2010-09-2610.2851
2010-09-2510.2851
2010-09-2410.2867
2010-09-2310.2269
2010-09-2210.3832
2010-09-2110.4887
2010-09-2010.4966
2010-09-1910.5285
2010-09-1810.5285
2010-09-1710.5114
2010-09-1610.5855
2010-09-1510.6065
2010-09-1410.6634
2010-09-1310.7549
2010-09-1210.8207
2010-09-1110.8197
2010-09-1010.8709
2010-09-0910.8338
2010-09-0810.8062
2010-09-078.7444
2010-09-0610.748
2010-09-0510.7467
2010-09-0410.7467
2010-09-0310.7349
2010-09-0210.7142
2010-09-0110.7147
2010-08-3110.9037
2010-08-3010.8522
2010-08-2910.826
2010-08-2810.826
2010-08-2710.8658
2010-08-2610.8532
2010-08-2510.8776
2010-08-2410.8706
2010-08-2310.833
2010-08-2210.8444
2010-08-2110.8444
2010-08-2010.8724
2010-08-1910.8004
2010-08-1810.8
2010-08-1710.7352
2010-08-1610.7577
2010-08-1510.8642
2010-08-1410.8642
2010-08-1310.8598
2010-08-1210.8032
2010-08-1110.5836
2010-08-1010.4473
2010-08-0910.3795
2010-08-0810.4472
2010-08-0710.4472
2010-08-0610.4476
2010-08-0510.425
2010-08-0410.3911
2010-08-0310.4501
2010-08-0210.5284
2010-08-0110.6101
2010-07-3110.6101
2010-07-3010.6289
2010-07-2910.5974
2010-07-2810.5776
2010-07-2710.717
2010-07-2610.8386
2010-07-2510.8476
2010-07-2410.8476
2010-07-2310.8109
2010-07-2210.8678
2010-07-2111.0029
2010-07-2011.0063
2010-07-1910.9003
2010-07-1810.862
2010-07-1710.862
2010-07-1610.8283
2010-07-1511.0024
2010-07-1411.1389
2010-07-1311.2374
2010-07-1211.2007
2010-07-1111.3065
2010-07-1011.3065
2010-07-0911.1923
2010-07-0811.2388
2010-07-0711.2795
2010-07-0611.3787
2010-07-0511.3578
2010-07-0411.4695
2010-07-0311.6853
2010-07-0211.6639
2010-07-0111.6912
2010-06-3011.6853
2010-06-2911.6731
2010-06-2811.6622
2010-06-2711.7644
2010-06-2611.7644
2010-06-2511.7918
2010-06-2411.7467
2010-06-2311.6009
2010-06-2211.642
2010-06-2111.6339
2010-06-2011.623
2010-06-1911.623
2010-06-1811.6319
2010-06-1711.7018
2010-06-1611.7032
2010-06-1511.6704
2010-06-1411.6521
2010-06-1311.7719
2010-06-1211.7719
2010-06-1111.7985
2010-06-1011.9219
2010-06-0912.1158
2010-06-0812.1537
2010-06-0712.0764
2010-06-0612.074
2010-06-0512.074
2010-06-0412.0415
2010-06-0311.7303
2010-06-0211.6786
2010-06-0111.6695
2010-05-3111.5824
2010-05-3011.6167
2010-05-2911.6167
2010-05-2811.5973
2010-05-2711.5337
2010-05-2611.5373
2010-05-2511.6943
2010-05-2411.4693
2010-05-2311.5845
2010-05-2211.5845
2010-05-2111.4527
2010-05-2011.6107
2010-05-1911.6043
2010-05-1811.4537
2010-05-1711.5215
2010-05-1611.3757
2010-05-1511.3757
2010-05-1411.3828
2010-05-1311.2588
2010-05-1211.1373
2010-05-1111.1589
2010-05-1010.7382
2010-05-0911.3707
2010-05-0811.3707
2010-05-0711.2236
2010-05-0611.4446
2010-05-0511.1933
2010-05-0410.8627
2010-05-0310.7196
2010-05-0210.5815
2010-05-0110.5815
2010-04-3010.5936
2010-04-2910.5402
2010-04-2810.5863
2010-04-2710.6061
2010-04-2610.535
2010-04-2510.5275
2010-04-2410.5275
2010-04-2310.5445
2010-04-2210.524
2010-04-2110.4706
2010-04-2010.4731
2010-04-1910.5001
2010-04-1810.4349
2010-04-1710.4349
2010-04-1610.4192
2010-04-1510.4127
2010-04-1410.295
2010-04-1310.4067
2010-04-1210.4148
2010-04-1110.4586
2010-04-1010.4586
2010-04-0910.4466
2010-04-0810.5738
2010-04-0710.4299
2010-04-0610.4528
2010-04-0510.5034
2010-04-0410.5254
2010-04-0310.5254
2010-04-0210.508
2010-04-0110.5063
2010-03-3110.452
2010-03-3010.4733
2010-03-2910.457
2010-03-2810.5767
2010-03-2710.5767
2010-03-2610.585
2010-03-2510.5382
2010-03-2410.5975
2010-03-2310.5145
2010-03-2210.5251
2010-03-2110.4473
2010-03-2010.4473
2010-03-1910.4608
2010-03-1810.3712
2010-03-1710.2492
2010-03-1610.3503
2010-03-1510.3744
2010-03-1410.507
2010-03-1310.507
2010-03-1210.5082
2010-03-1110.5002
2010-03-1010.5183
2010-03-0910.5407
2010-03-0810.5459
2010-03-0710.6134
2010-03-0610.6134
2010-03-0510.5541
2010-03-0410.6145
2010-03-0310.5519
2010-03-0210.6092
2010-03-0110.6399
2010-02-2810.6546
2010-02-2710.6546
2010-02-2610.6452
2010-02-2510.391
2010-02-2410.3487
2010-02-2310.5358
2010-02-2210.4884
2010-02-2110.5856
2010-02-2010.5856
2010-02-1910.5663
2010-02-1810.563
2010-02-1710.5403
2010-02-1610.6163
2010-02-1510.6559
2010-02-1410.6572
2010-02-1310.6572
2010-02-1210.6527
2010-02-1110.6173
2010-02-1010.6041
2010-02-0910.5697
2010-02-0810.6349
2010-02-0710.6247
2010-02-0610.6247
2010-02-0510.5995
2010-02-0410.5252
2010-02-0310.3889
2010-02-0210.3591
2010-02-0110.3945
2010-01-3110.43
2010-01-3010.43
2010-01-2910.4208
2010-01-2810.4656
2010-01-2710.3892
2010-01-2610.2878
2010-01-2510.2521
2010-01-2410.2899
2010-01-2310.2899
2010-01-2210.2376
2010-01-2110.4311
2010-01-2010.2643
2010-01-1910.0275
2010-01-1810.0046
2010-01-1710.0253
2010-01-1610.0253
2010-01-1510.0237
2010-01-149.9682
2010-01-1310.0176
2010-01-1210.1016
2010-01-1110.0188
2010-01-1010.2964
2010-01-0910.2964
2010-01-0810.2698
2010-01-0710.2577
2010-01-0610.2128
2010-01-0510.0906
2010-01-0410.102
2010-01-0310.2545
2010-01-0210.2545
2010-01-0110.1805
2009-12-3110.1909
2009-12-3010.1735
2009-12-2910.1727
2009-12-2810.1826
2009-12-2710.2267
2009-12-2610.2267
2009-12-2510.2715
2009-12-2410.2691
2009-12-2310.2722
2009-12-2210.2396
2009-12-2110.1921
2009-12-2010.2267
2009-12-1910.2267
2009-12-1810.2298
2009-12-1710.1958
2009-12-1610.025
2009-12-1510.0637
2009-12-149.8202
2009-12-139.7274
2009-12-129.7274
2009-12-119.738
2009-12-109.7639
2009-12-099.7057
2009-12-089.6663
2009-12-079.661
2009-12-069.5327
2009-12-059.5327
2009-12-049.4877
2009-12-039.5241
2009-12-029.5229
2009-12-019.5866
2009-11-309.6947
2009-11-299.7935
2009-11-289.7935
2009-11-279.7598
2009-11-269.8046
2009-11-259.6125
2009-11-249.657
2009-11-239.5905
2009-11-229.8165
2009-11-219.8165
2009-11-209.8374
2009-11-199.6199
2009-11-189.4871
2009-11-179.5151
2009-11-169.5431
2009-11-159.7995
2009-11-149.7995
2009-11-139.7922
2009-11-129.5449
2009-11-119.6631
2009-11-109.7127
2009-11-099.4685
2009-11-089.6364
2009-11-079.6364
2009-11-069.6349
2009-11-0510.1321
2009-11-049.7796
2009-11-039.9395
2009-11-029.9057
2009-11-0110.4351
2009-10-3110.4351
2009-10-3010.4572
2009-10-2910.3598
2009-10-2810.7023
2009-10-2710.6315
2009-10-2610.5585
2009-10-259.582
2009-10-249.582
2009-10-239.5669
2009-10-2210.1783
2009-10-2110.1103
2009-10-209.8633
2009-10-199.584
2009-10-189.737
2009-10-179.737
2009-10-169.76
2009-10-159.7563
2009-10-149.8389
2009-10-139.8039
2009-10-129.8161
2009-10-1110.441
2009-10-1010.441
2009-10-0910.4583
2009-10-089.8227
2009-10-079.839
2009-10-069.7768
2009-10-059.8002
2009-10-049.8955
2009-10-039.8955
2009-10-029.8726
2009-10-019.8202
2009-09-309.7442
2009-09-299.716
2009-09-289.6727
2009-09-279.6447
2009-09-269.6447
2009-09-259.6612
2009-09-249.6184
2009-09-239.5614
2009-09-229.7126
2009-09-219.7055
2009-09-209.6955
2009-09-199.6955
2009-09-189.716
2009-09-179.6495
2009-09-169.633
2009-09-159.7593
2009-09-149.8253
2009-09-139.8106
2009-09-129.8106
2009-09-119.791
2009-09-1010.0083
2009-09-099.8517
2009-09-089.8852
2009-09-0710.1435
2009-09-0610.0724
2009-09-0510.0724
2009-09-0410.0854
2009-09-0310.0167
2009-09-0210.2661
2009-09-0110.0618
2009-08-3110.1509
2009-08-3010.1107
2009-08-2910.1107
2009-08-2810.0884
2009-08-2710.0174
2009-08-269.9163
2009-08-2510.105
2009-08-249.9684
2009-08-2310.1582
2009-08-2210.1582
2009-08-2110.1341
2009-08-2010.1477
2009-08-1910.2134
2009-08-1810.1947
2009-08-1710.2534
2009-08-1610.1144
2009-08-1510.1144
2009-08-1410.088
2009-08-1310.1202
2009-08-1210.2282
2009-08-1110.2173
2009-08-1010.1581
2009-08-0910.1539
2009-08-0810.1539
2009-08-0710.1186
2009-08-0610.294
2009-08-0510.115
2009-08-0410.0787
2009-08-0310.0619
2009-08-0210.3306
2009-08-0110.3306
2009-07-3110.3145
2009-07-3010.3952
2009-07-2910.3452
2009-07-2810.2505
2009-07-2710.2042
2009-07-2610.2281
2009-07-2510.2281
2009-07-2410.2394
2009-07-2310.3419
2009-07-2210.4325
2009-07-2110.4398
2009-07-2010.4394
2009-07-1910.4604
2009-07-1810.4604
2009-07-1710.473
2009-07-1610.5187
2009-07-1510.4995
2009-07-1410.4792
2009-07-1310.5181
2009-07-1210.5759
2009-07-1110.5759
2009-07-1010.5345
2009-07-0910.6328
2009-07-0810.6988
2009-07-0710.5729
2009-07-0610.6608
2009-07-0510.5498
2009-07-0410.5498
2009-07-0310.5955
2009-07-0210.3766
2009-07-0110.2739
2009-06-3010.3443
2009-06-2910.3979
2009-06-2810.5354
2009-06-2710.5354
2009-06-2610.5374
2009-06-2510.4909
2009-06-2410.4894
2009-06-2310.5993
2009-06-2210.7147
2009-06-2110.81
2009-06-2010.81
2009-06-1910.7206
2009-06-1810.8393
2009-06-1710.9802
2009-06-1610.9872

forex