Histórico Florín de Antillian de Países Bajos / Corona de danés (ANG/DKK)

Florín de Antillian de Países Bajos<=>Corona de danés. precios históricos. Actualización diaria

dateANG/DKK
2012-02-173.1608
2012-02-163.1897
2012-02-153.1566
2012-02-143.1556
2012-02-133.1382
2012-02-123.1473
2012-02-113.1473
2012-02-103.1245
2012-02-093.131
2012-02-083.1349
2012-02-073.1669
2012-02-063.1744
2012-02-053.1538
2012-02-043.1538
2012-02-033.1643
2012-02-023.1504
2012-02-013.1769
2012-01-313.1471
2012-01-303.1492
2012-01-293.1584
2012-01-283.1584
2012-01-273.1675
2012-01-263.1712
2012-01-253.1887
2012-01-243.193
2012-01-233.2234
2012-01-223.219
2012-01-213.219
2012-01-203.2056
2012-01-193.2506
2012-01-183.2506
2012-01-173.2625
2012-01-160.1493
2012-01-153.2487
2012-01-143.2487
2012-01-133.241
2012-01-123.2674
2012-01-113.2514
2012-01-103.2518
2012-01-093.2722
2012-01-083.2502
2012-01-073.2502
2012-01-063.2478
2012-01-053.2131
2012-01-043.1892
2012-01-033.2013
2012-01-023.2059
2012-01-013.2108
2011-12-313.2108
2011-12-303.2099
2011-12-293.2191
2011-12-283.1772
2011-12-273.1802
2011-12-263.1808
2011-12-253.1776
2011-12-243.1776
2011-12-233.1786
2011-12-223.1836
2011-12-213.1661
2011-12-203.1937
2011-12-193.1906
2011-12-183.1785
2011-12-173.1785
2011-12-163.1845
2011-12-153.1978
2011-12-143.1875
2011-12-133.1519
2011-12-123.112
2011-12-113.1056
2011-12-103.1056
2011-12-093.1118
2011-12-083.0952
2011-12-073.0952
2011-12-063.1059
2011-12-053.1006
2011-12-043.0732
2011-12-033.0732
2011-12-023.0839
2011-12-013.0904
2011-11-303.1147
2011-11-293.1211
2011-11-283.1176
2011-11-273.1044
2011-11-263.1044
2011-11-253.118
2011-11-243.1059
2011-11-233.0869
2011-11-223.0793
2011-11-213.074
2011-11-203.0626
2011-11-193.0626
2011-11-183.0821
2011-11-173.0902
2011-11-163.0769
2011-11-153.0509
2011-11-143.0199
2011-11-133.0468
2011-11-123.0468
2011-11-113.0528
2011-11-103.0702
2011-11-093.0053
2011-11-083.0227
2011-11-073.0221
2011-11-063.019
2011-11-053.019
2011-11-043.0132
2011-11-033.0391
2011-11-023.0331
2011-11-013.0027
2011-10-312.9601
2011-10-302.9378
2011-10-292.9378
2011-10-282.9346
2011-10-272.9749
2011-10-262.9865
2011-10-252.9902
2011-10-243.001
2011-10-233.0171
2011-10-223.0171
2011-10-213.0198
2011-10-203.0262
2011-10-193.0293
2011-10-183.0198
2011-10-173.0012
2011-10-163.0162
2011-10-153.0162
2011-10-143.0242
2011-10-133.0822
2011-10-123.1233
2011-10-113.1121
2011-10-103.1584
2011-10-093.1618
2011-10-083.1618
2011-10-073.1679
2011-10-063.1834
2011-10-053.195
2011-10-043.2178
2011-10-033.1829
2011-10-023.1447
2011-10-013.1447
2011-09-303.1291
2011-09-293.137
2011-09-283.1281
2011-09-273.1458
2011-09-263.162
2011-09-253.162
2011-09-243.162
2011-09-233.1368
2011-09-223.1293
2011-09-213.1015
2011-09-203.1191
2011-09-193.1054
2011-09-183.0886
2011-09-173.0886
2011-09-163.0688
2011-09-153.0977
2011-09-143.1103
2011-09-133.1086
2011-09-123.1073
2011-09-113.0564
2011-09-103.0564
2011-09-093.0318
2011-09-083.0033
2011-09-073.0299
2011-09-063.0198
2011-09-053.0002
2011-09-042.982
2011-09-032.982
2011-09-022.977
2011-09-012.9576
2011-08-312.9472
2011-08-302.9302
2011-08-292.9355
2011-08-282.9521
2011-08-272.9521
2011-08-262.951
2011-08-252.9521
2011-08-242.9311
2011-08-232.9383
2011-08-222.9369
2011-08-212.9363
2011-08-202.9363
2011-08-192.9512
2011-08-182.9315
2011-08-172.9253
2011-08-162.9253
2011-08-152.9642
2011-08-142.9643
2011-08-132.9643
2011-08-122.977
2011-08-112.9727
2011-08-102.9616
2011-08-092.9769
2011-08-082.9841
2011-08-072.9841
2011-08-062.9841
2011-08-052.994
2011-08-042.9496
2011-08-032.9798
2011-08-022.9598
2011-08-012.9363
2011-07-312.9623
2011-07-302.9623
2011-07-292.9521
2011-07-282.9435
2011-07-272.915
2011-07-262.9296
2011-07-252.9352
2011-07-242.9369
2011-07-232.9369
2011-07-222.9369
2011-07-212.9663
2011-07-200.3349
2011-07-192.9952
2011-07-182.8723
2011-07-172.9873
2011-07-162.9873
2011-07-152.9815
2011-07-142.9906
2011-07-133.0212
2011-07-123.0174
2011-07-112.975
2011-07-102.965
2011-07-092.965
2011-07-082.9451
2011-07-072.9066
2011-07-062.8821
2011-07-052.8768
2011-07-042.8615
2011-07-032.866
2011-07-022.866
2011-07-012.8735
2011-06-302.8786
2011-06-292.9009
2011-06-282.9107
2011-06-272.9459
2011-06-262.9258
2011-06-252.9258
2011-06-242.9207
2011-06-232.9104
2011-06-222.8975
2011-06-212.9051
2011-06-202.9143
2011-06-192.9113
2011-06-182.9113
2011-06-172.9337
2011-06-162.9345
2011-06-152.8885
2011-06-142.8888
2011-06-132.9021
2011-06-122.902
2011-06-112.902
2011-06-102.8653
2011-06-092.8479
2011-06-082.8388
2011-06-072.8552
2011-06-062.8435
2011-06-052.8434
2011-06-042.8434
2011-06-032.8727
2011-06-022.8998
2011-06-012.8861
2011-05-312.8907
2011-05-302.9125
2011-05-292.9058
2011-05-282.9058
2011-05-272.9348
2011-05-262.9385
2011-05-252.9638
2011-05-242.965
2011-05-232.9541
2011-05-222.9398
2011-05-212.9398
2011-05-202.9104
2011-05-192.9157
2011-05-182.9198
2011-05-172.9429
2011-05-162.9527
2011-05-152.9487
2011-05-142.9483
2011-05-132.9306
2011-05-122.9265
2011-05-112.8902
2011-05-102.9029
2011-05-092.8914
2011-05-082.9074
2011-05-072.9074
2011-05-062.8551
2011-05-052.803
2011-05-042.8172
2011-05-032.8161
2011-05-022.8093
2011-05-012.8113
2011-04-302.8113
2011-04-292.8077
2011-04-282.8056
2011-04-272.8356
2011-04-262.8626
2011-04-252.8614
2011-04-242.8587
2011-04-232.8583
2011-04-222.8569
2011-04-212.8574
2011-04-202.8918
2011-04-192.9287
2011-04-182.8967
2011-04-172.8849
2011-04-162.8849
2011-04-152.8728
2011-04-142.8858
2011-04-132.8783
2011-04-122.8891
2011-04-112.8786
2011-04-102.8741
2011-04-092.874
2011-04-082.8981
2011-04-072.9088
2011-04-062.9185
2011-04-052.9314
2011-04-042.9256
2011-04-032.924
2011-04-022.924
2011-04-012.939
2011-03-312.9433
2011-03-302.9567
2011-03-292.9571
2011-03-282.9623
2011-03-272.9548
2011-03-262.9549
2011-03-252.9379
2011-03-242.9567
2011-03-232.9369
2011-03-222.9268
2011-03-212.9363
2011-03-202.9428
2011-03-192.9428
2011-03-182.957
2011-03-172.9907
2011-03-162.9815
2011-03-152.9824
2011-03-142.9885
2011-03-133.0086
2011-03-123.0086
2011-03-113.012
2011-03-102.9956
2011-03-092.9981
2011-03-082.9795
2011-03-072.9779
2011-03-062.981
2011-03-052.981
2011-03-042.9828
2011-03-033.0037
2011-03-023.0262
2011-03-013.0118
2011-02-283.0284
2011-02-273.0254
2011-02-263.0252
2011-02-253.0096
2011-02-243.0209
2011-02-233.0395
2011-02-223.0658
2011-02-213.0424
2011-02-203.0465
2011-02-193.0467
2011-02-183.0587
2011-02-173.0629
2011-02-163.0749
2011-02-153.0778
2011-02-143.0735
2011-02-133.0752
2011-02-123.0752
2011-02-113.0636
2011-02-103.0357
2011-02-093.0497
2011-02-083.0573
2011-02-073.0569
2011-02-063.0561
2011-02-053.0454
2011-02-043.0512
2011-02-033.0132
2011-02-023.0054
2011-02-013.0324
2011-01-313.0589
2011-01-303.0479
2011-01-293.048
2011-01-283.0339
2011-01-273.0364
2011-01-263.0403
2011-01-253.0456
2011-01-243.0583
2011-01-233.0655
2011-01-223.0656
2011-01-213.0793
2011-01-203.0944
2011-01-193.0918
2011-01-183.1297
2011-01-173.1168
2011-01-163.1124
2011-01-153.1124
2011-01-143.1189
2011-01-133.1733
2011-01-123.1999
2011-01-113.2154
2011-01-103.2192
2011-01-093.2156
2011-01-083.1976
2011-01-073.1976
2011-01-063.1669
2011-01-053.1325
2011-01-043.1146
2011-01-033.1315
2011-01-023.1045
2011-01-013.1044
2010-12-313.129
2010-12-303.1461
2010-12-293.1696
2010-12-283.1424
2010-12-273.1704
2010-12-263.166
2010-12-253.1663
2010-12-243.1687
2010-12-233.1719
2010-12-223.1666
2010-12-213.158
2010-12-203.1632
2010-12-193.148
2010-12-183.148
2010-12-173.1285
2010-12-163.1459
2010-12-153.1181
2010-12-143.1074
2010-12-133.1536
2010-12-123.1476
2010-12-113.1476
2010-12-103.141
2010-12-093.1255
2010-12-083.1461
2010-12-073.1174
2010-12-063.1145
2010-12-053.114
2010-12-043.1135
2010-12-033.1507
2010-12-023.1716
2010-12-013.2014
2010-11-303.1714
2010-11-293.1466
2010-11-283.1374
2010-11-273.1374
2010-11-263.123
2010-11-253.1252
2010-11-243.0642
2010-11-233.0642
2010-11-223.0266
2010-11-213.041
2010-11-203.041
2010-11-193.0535
2010-11-183.0681
2010-11-173.0798
2010-11-163.0565
2010-11-153.0357
2010-11-143.0318
2010-11-133.0235
2010-11-123.0552
2010-11-113.0141
2010-11-103.027
2010-11-092.9957
2010-11-082.98
2010-11-072.9516
2010-11-062.9516
2010-11-052.9272
2010-11-042.9433
2010-11-032.9684
2010-11-022.9911
2010-11-012.9765
2010-10-312.9932
2010-10-302.9939
2010-10-292.992
2010-10-283.0142
2010-10-273.0076
2010-10-262.9842
2010-10-252.9674
2010-10-242.984
2010-10-232.984
2010-10-222.9949
2010-10-212.9886
2010-10-203.0265
2010-10-192.9889
2010-10-182.9988
2010-10-172.9766
2010-10-162.9576
2010-10-152.9661
2010-10-142.9548
2010-10-132.9805
2010-10-123.0014
2010-10-112.9765
2010-10-102.9835
2010-10-092.9835
2010-10-082.9883
2010-10-072.9929
2010-10-063.0086
2010-10-053.045
2010-10-043.023
2010-10-033.0244
2010-10-023.0244
2010-10-013.0467
2010-09-303.0415
2010-09-293.1135
2010-09-283.1135
2010-09-273.1135
2010-09-263.1135
2010-09-253.1135
2010-09-243.1135
2010-09-233.1008
2010-09-223.1477
2010-09-213.1714
2010-09-203.1756
2010-09-193.1756
2010-09-183.1756
2010-09-173.1709
2010-09-163.1922
2010-09-153.2114
2010-09-143.2362
2010-09-133.2509
2010-09-123.2652
2010-09-113.2648
2010-09-103.278
2010-09-093.2675
2010-09-083.2621
2010-09-073.1746
2010-09-063.2394
2010-09-053.2394
2010-09-043.2394
2010-09-033.2394
2010-09-023.23
2010-09-013.2319
2010-08-313.2808
2010-08-303.2572
2010-08-293.2572
2010-08-283.2572
2010-08-273.2572
2010-08-263.2576
2010-08-253.2576
2010-08-243.2576
2010-08-233.2576
2010-08-223.2576
2010-08-213.2576
2010-08-203.2576
2010-08-193.2437
2010-08-183.2521
2010-08-173.2282
2010-08-163.2282
2010-08-153.2527
2010-08-143.2527
2010-08-133.2527
2010-08-123.2532
2010-08-113.18
2010-08-103.1555
2010-08-093.1271
2010-08-083.1447
2010-08-073.1447
2010-08-063.1447
2010-08-053.1435
2010-08-043.1434
2010-08-033.1434
2010-08-023.1809
2010-08-013.1907
2010-07-313.1907
2010-07-303.1907
2010-07-293.1862
2010-07-283.1993
2010-07-273.1916
2010-07-263.2157
2010-07-253.2103
2010-07-243.2103
2010-07-233.2103
2010-07-223.2209
2010-07-213.245
2010-07-203.2384
2010-07-193.2106
2010-07-183.1829
2010-07-173.1829
2010-07-163.1829
2010-07-153.2298
2010-07-143.2595
2010-07-133.2985
2010-07-123.2985
2010-07-113.2985
2010-07-103.2985
2010-07-093.2985
2010-07-083.2985
2010-07-073.2985
2010-07-063.3276
2010-07-053.3183
2010-07-043.3178
2010-07-033.388
2010-07-023.388
2010-07-013.388
2010-06-303.388
2010-06-293.3721
2010-06-283.3721
2010-06-273.3947
2010-06-263.3947
2010-06-253.3947
2010-06-243.3887
2010-06-233.3604
2010-06-223.3604
2010-06-213.3604
2010-06-203.3604
2010-06-193.3604
2010-06-183.3554
2010-06-173.3846
2010-06-163.3846
2010-06-153.3846
2010-06-143.3876
2010-06-133.4081
2010-06-123.4081
2010-06-113.4081
2010-06-103.4463
2010-06-093.476
2010-06-083.476
2010-06-073.4541
2010-06-063.4476
2010-06-053.4476
2010-06-043.4476
2010-06-033.3711
2010-06-023.3779
2010-06-013.3769
2010-05-313.3779
2010-05-303.353
2010-05-293.353
2010-05-283.353
2010-05-273.3564
2010-05-263.3564
2010-05-253.3958
2010-05-243.3441
2010-05-233.3267
2010-05-223.3267
2010-05-213.3267
2010-05-203.3523
2010-05-193.3787
2010-05-183.3271
2010-05-173.3627
2010-05-163.3232
2010-05-153.3232
2010-05-143.3232
2010-05-133.2998
2010-05-123.26
2010-05-113.256
2010-05-103.123
2010-05-093.2583
2010-05-083.2583
2010-05-073.2583
2010-05-063.2641
2010-05-053.1973
2010-05-043.1236
2010-05-033.1225
2010-05-023.0851
2010-05-013.0851
2010-04-303.0851
2010-04-293.0826
2010-04-283.0849
2010-04-273.085
2010-04-263.0842
2010-04-253.0839
2010-04-243.0839
2010-04-233.0839
2010-04-223.0851
2010-04-213.0849
2010-04-203.0849
2010-04-193.084
2010-04-183.0845
2010-04-173.0845
2010-04-163.0845
2010-04-153.0837
2010-04-143.0579
2010-04-133.085
2010-04-123.0846
2010-04-113.0851
2010-04-103.0851
2010-04-093.0851
2010-04-083.1235
2010-04-073.085
2010-04-063.087
2010-04-053.0868
2010-04-043.0868
2010-04-033.0868
2010-04-023.0868
2010-04-013.0868
2010-03-313.065
2010-03-303.0649
2010-03-293.0639
2010-03-283.0966
2010-03-273.0966
2010-03-263.0966
2010-03-253.0954
2010-03-243.1101
2010-03-233.0756
2010-03-223.0831
2010-03-213.0647
2010-03-203.0647
2010-03-193.0647
2010-03-183.0397
2010-03-173.0052
2010-03-163.0247
2010-03-153.0304
2010-03-143.064
2010-03-133.064
2010-03-123.064
2010-03-113.0631
2010-03-103.064
2010-03-093.064
2010-03-083.0644
2010-03-073.0649
2010-03-063.0649
2010-03-053.0649
2010-03-043.0635
2010-03-033.0508
2010-03-023.0651
2010-03-013.0645
2010-02-283.0535
2010-02-273.0535
2010-02-263.0535
2010-02-252.9778
2010-02-242.9758
2010-02-233.0462
2010-02-223.0351
2010-02-213.0579
2010-02-203.0579
2010-02-193.0579
2010-02-183.0603
2010-02-173.0377
2010-02-163.0429
2010-02-153.0395
2010-02-143.0485
2010-02-133.0485
2010-02-123.0485
2010-02-113.0498
2010-02-103.0269
2010-02-093.019
2010-02-083.0234
2010-02-073.0208
2010-02-063.0208
2010-02-053.0208
2010-02-042.986
2010-02-032.9714
2010-02-022.9704
2010-02-012.9861
2010-01-312.9609
2010-01-302.9609
2010-01-292.9609
2010-01-282.9674
2010-01-272.9566
2010-01-262.9389
2010-01-252.9359
2010-01-242.9261
2010-01-232.9261
2010-01-222.9261
2010-01-212.9732
2010-01-202.9384
2010-01-192.8953
2010-01-182.8773
2010-01-172.8754
2010-01-162.8754
2010-01-152.8754
2010-01-142.8535
2010-01-132.8515
2010-01-122.8683
2010-01-112.8484
2010-01-102.9119
2010-01-092.9119
2010-01-082.9119
2010-01-072.9033
2010-01-062.8929
2010-01-052.8625
2010-01-042.8747
2010-01-032.8826
2010-01-022.8826
2010-01-012.8826
2009-12-312.8826
2009-12-302.8669
2009-12-292.8669
2009-12-282.8704
2009-12-272.8953
2009-12-262.8953
2009-12-252.8953
2009-12-242.8953
2009-12-232.8953
2009-12-222.8953
2009-12-212.8953
2009-12-202.8953
2009-12-192.8953
2009-12-182.8953
2009-12-172.8954
2009-12-162.843
2009-12-152.8551
2009-12-142.8221
2009-12-132.8138
2009-12-122.8138
2009-12-112.8138
2009-12-102.8201
2009-12-092.801
2009-12-082.7988
2009-12-072.8075
2009-12-062.7451
2009-12-052.7451
2009-12-042.7451
2009-12-032.7464
2009-12-022.7396
2009-12-012.7542
2009-11-302.7646
2009-11-292.7835
2009-11-282.7835
2009-11-272.7835
2009-11-262.7742
2009-11-252.7526
2009-11-242.761
2009-11-232.7619
2009-11-222.8219
2009-11-212.8219
2009-11-202.8219
2009-11-192.7935
2009-11-182.7757
2009-11-172.7785
2009-11-162.79
2009-11-152.8555
2009-11-142.8555
2009-11-132.8555
2009-11-122.7858
2009-11-112.8237
2009-11-102.8357
2009-11-092.7595
2009-11-082.7931
2009-11-072.7931
2009-11-062.7931
2009-11-052.9181
2009-11-042.8004
2009-11-032.8202
2009-11-022.7988
2009-11-012.9355
2009-10-312.9355
2009-10-302.9355
2009-10-292.934
2009-10-282.9969
2009-10-273.0212
2009-10-263.0212
2009-10-252.753
2009-10-242.753
2009-10-232.753
2009-10-222.9191
2009-10-212.91
2009-10-202.846
2009-10-192.7719
2009-10-182.8127
2009-10-172.8127
2009-10-162.8127
2009-10-152.8128
2009-10-142.8298
2009-10-132.8139
2009-10-122.8317
2009-10-113.0047
2009-10-103.0047
2009-10-093.0047
2009-10-082.8313
2009-10-072.8494
2009-10-062.8408
2009-10-052.861
2009-10-042.8943
2009-10-032.8943
2009-10-022.8943
2009-10-012.8776
2009-09-302.875
2009-09-292.875
2009-09-282.8561
2009-09-272.8505
2009-09-262.8505
2009-09-252.8505
2009-09-242.841
2009-09-232.8289
2009-09-222.8766
2009-09-212.8754
2009-09-202.8754
2009-09-192.8754
2009-09-182.8754
2009-09-172.8504
2009-09-162.8504
2009-09-152.861
2009-09-142.8729
2009-09-132.8649
2009-09-122.8649
2009-09-112.8649
2009-09-102.9244
2009-09-092.8794
2009-09-082.8899
2009-09-072.9675
2009-09-062.9332
2009-09-052.9332
2009-09-042.9332
2009-09-032.9176
2009-09-022.9746
2009-09-012.9216
2009-08-312.963
2009-08-302.9605
2009-08-292.9605
2009-08-282.9605
2009-08-272.9295
2009-08-262.8974
2009-08-252.9697
2009-08-242.9232
2009-08-232.9673
2009-08-222.9673
2009-08-212.9646
2009-08-202.9646
2009-08-192.9646
2009-08-182.9646
2009-08-172.971
2009-08-162.926
2009-08-152.926
2009-08-142.926
2009-08-132.9234
2009-08-122.9521
2009-08-112.952
2009-08-102.9457
2009-08-092.9175
2009-08-082.9175
2009-08-072.9175
2009-08-062.959
2009-08-052.9033
2009-08-042.9083
2009-08-032.9241
2009-08-023.008
2009-08-013.008
2009-07-313.008
2009-07-303.0275
2009-07-293.0152
2009-07-282.9899
2009-07-272.9825
2009-07-262.9894
2009-07-252.9894
2009-07-242.9894
2009-07-233.0116
2009-07-223.0116
2009-07-213.0116
2009-07-203.0116
2009-07-193.0116
2009-07-183.0116
2009-07-173.0116
2009-07-163.0116
2009-07-153.0201
2009-07-143.0075
2009-07-133.0098
2009-07-123.0255
2009-07-113.0255
2009-07-103.0255
2009-07-093.0429
2009-07-083.0619
2009-07-073.0353
2009-07-063.0611
2009-07-053.037
2009-07-043.037
2009-07-033.037
2009-07-022.9861
2009-07-012.9762
2009-06-302.9681
2009-06-292.9845
2009-06-283.0176
2009-06-273.0176
2009-06-263.0176
2009-06-253.0099
2009-06-242.9983
2009-06-233.0089
2009-06-223.0702
2009-06-213.0528
2009-06-203.0528
2009-06-193.0528
2009-06-183.0558
2009-06-173.0623
2009-06-163.0623

forex