Florín de Antillian de Países Bajos<=>Peso dominicano. precios históricos. Actualización diaria
| date | ANG/DOP |
|---|---|
| 2012-02-18 | 0.1547 |
| 2012-02-17 | 21.7598 |
| 2012-02-16 | 21.7597 |
| 2012-02-15 | 21.7599 |
| 2012-02-14 | 21.7238 |
| 2012-02-13 | 21.7322 |
| 2012-02-12 | 21.726 |
| 2012-02-11 | 21.726 |
| 2012-02-10 | 21.7168 |
| 2012-02-09 | 21.7319 |
| 2012-02-08 | 21.7039 |
| 2012-02-07 | 21.746 |
| 2012-02-06 | 21.7183 |
| 2012-02-05 | 21.7051 |
| 2012-02-04 | 21.7051 |
| 2012-02-03 | 21.7319 |
| 2012-02-02 | 21.7323 |
| 2012-02-01 | 21.7064 |
| 2012-01-31 | 21.7316 |
| 2012-01-30 | 21.72 |
| 2012-01-29 | 21.713 |
| 2012-01-28 | 21.713 |
| 2012-01-27 | 21.7537 |
| 2012-01-26 | 21.7037 |
| 2012-01-25 | 21.7323 |
| 2012-01-24 | 21.7316 |
| 2012-01-23 | 21.7322 |
| 2012-01-22 | 21.7313 |
| 2012-01-21 | 21.7313 |
| 2012-01-20 | 21.7593 |
| 2012-01-19 | 21.7593 |
| 2012-01-18 | 21.7593 |
| 2012-01-17 | 21.6493 |
| 2012-01-16 | 0.9964 |
| 2012-01-15 | 21.7521 |
| 2012-01-14 | 21.7521 |
| 2012-01-13 | 21.7039 |
| 2012-01-12 | 21.7185 |
| 2012-01-11 | 21.7316 |
| 2012-01-10 | 21.7314 |
| 2012-01-09 | 21.7035 |
| 2012-01-08 | 21.7004 |
| 2012-01-07 | 21.7004 |
| 2012-01-06 | 21.732 |
| 2012-01-05 | 21.6903 |
| 2012-01-04 | 21.5196 |
| 2012-01-03 | 21.6057 |
| 2012-01-02 | 21.6341 |
| 2012-01-01 | 21.6409 |
| 2011-12-31 | 21.6409 |
| 2011-12-30 | 21.5529 |
| 2011-12-29 | 21.5359 |
| 2011-12-28 | 21.5526 |
| 2011-12-27 | 21.5165 |
| 2011-12-26 | 21.5367 |
| 2011-12-25 | 21.5093 |
| 2011-12-24 | 21.5093 |
| 2011-12-23 | 21.5482 |
| 2011-12-22 | 21.4946 |
| 2011-12-21 | 21.522 |
| 2011-12-20 | 21.5361 |
| 2011-12-19 | 21.5221 |
| 2011-12-18 | 21.52 |
| 2011-12-17 | 21.52 |
| 2011-12-16 | 21.5223 |
| 2011-12-15 | 21.5372 |
| 2011-12-14 | 21.5505 |
| 2011-12-13 | 21.5497 |
| 2011-12-12 | 21.5412 |
| 2011-12-11 | 21.5486 |
| 2011-12-10 | 21.5486 |
| 2011-12-09 | 21.5363 |
| 2011-12-08 | 21.528 |
| 2011-12-07 | 21.528 |
| 2011-12-06 | 21.495 |
| 2011-12-05 | 21.5193 |
| 2011-12-04 | 21.5144 |
| 2011-12-03 | 21.5144 |
| 2011-12-02 | 21.5221 |
| 2011-12-01 | 21.4471 |
| 2011-11-30 | 21.5213 |
| 2011-11-29 | 21.5221 |
| 2011-11-28 | 21.4382 |
| 2011-11-27 | 21.4392 |
| 2011-11-26 | 21.4392 |
| 2011-11-25 | 21.4527 |
| 2011-11-24 | 21.4246 |
| 2011-11-23 | 21.4241 |
| 2011-11-22 | 21.4368 |
| 2011-11-21 | 21.2572 |
| 2011-11-20 | 21.42 |
| 2011-11-19 | 21.42 |
| 2011-11-18 | 21.4246 |
| 2011-11-17 | 21.4382 |
| 2011-11-16 | 21.4245 |
| 2011-11-15 | 21.4386 |
| 2011-11-14 | 21.4244 |
| 2011-11-13 | 21.4329 |
| 2011-11-12 | 21.4329 |
| 2011-11-11 | 21.4247 |
| 2011-11-10 | 21.4243 |
| 2011-11-09 | 21.4105 |
| 2011-11-08 | 21.4249 |
| 2011-11-07 | 21.429 |
| 2011-11-06 | 21.4286 |
| 2011-11-05 | 21.4286 |
| 2011-11-04 | 21.4166 |
| 2011-11-03 | 21.4158 |
| 2011-11-02 | 21.4135 |
| 2011-11-01 | 21.4151 |
| 2011-10-31 | 21.3684 |
| 2011-10-30 | 21.3806 |
| 2011-10-29 | 21.3806 |
| 2011-10-28 | 21.3966 |
| 2011-10-27 | 21.397 |
| 2011-10-26 | 21.3713 |
| 2011-10-25 | 21.3995 |
| 2011-10-24 | 21.3998 |
| 2011-10-23 | 21.3946 |
| 2011-10-22 | 21.3946 |
| 2011-10-21 | 21.3688 |
| 2011-10-20 | 21.399 |
| 2011-10-19 | 21.4053 |
| 2011-10-18 | 21.3967 |
| 2011-10-17 | 21.383 |
| 2011-10-16 | 21.4075 |
| 2011-10-15 | 21.4075 |
| 2011-10-14 | 21.397 |
| 2011-10-13 | 21.7685 |
| 2011-10-12 | 21.8401 |
| 2011-10-11 | 21.8835 |
| 2011-10-10 | 21.8832 |
| 2011-10-09 | 21.8846 |
| 2011-10-08 | 21.8846 |
| 2011-10-07 | 21.8256 |
| 2011-10-06 | 21.832 |
| 2011-10-05 | 21.7999 |
| 2011-10-04 | 21.8 |
| 2011-10-03 | 21.7975 |
| 2011-10-02 | 21.8006 |
| 2011-10-01 | 21.8006 |
| 2011-09-30 | 21.8001 |
| 2011-09-29 | 21.8004 |
| 2011-09-28 | 21.7406 |
| 2011-09-27 | 21.743 |
| 2011-09-26 | 21.7542 |
| 2011-09-25 | 21.7542 |
| 2011-09-24 | 21.7542 |
| 2011-09-23 | 21.7551 |
| 2011-09-22 | 21.7507 |
| 2011-09-21 | 21.7832 |
| 2011-09-20 | 21.8927 |
| 2011-09-19 | 21.7549 |
| 2011-09-18 | 21.7831 |
| 2011-09-17 | 21.7831 |
| 2011-09-16 | 21.6145 |
| 2011-09-15 | 21.898 |
| 2011-09-14 | 21.8943 |
| 2011-09-13 | 21.8022 |
| 2011-09-12 | 21.636 |
| 2011-09-11 | 21.5734 |
| 2011-09-10 | 21.5734 |
| 2011-09-09 | 21.2579 |
| 2011-09-08 | 21.3908 |
| 2011-09-07 | 21.7547 |
| 2011-09-06 | 21.5431 |
| 2011-09-05 | 21.6065 |
| 2011-09-04 | 21.7146 |
| 2011-09-03 | 21.7146 |
| 2011-09-02 | 21.6067 |
| 2011-09-01 | 21.5875 |
| 2011-08-31 | 21.6869 |
| 2011-08-30 | 21.6505 |
| 2011-08-29 | 21.7411 |
| 2011-08-28 | 21.7298 |
| 2011-08-27 | 21.7298 |
| 2011-08-26 | 21.858 |
| 2011-08-25 | 21.7281 |
| 2011-08-24 | 21.619 |
| 2011-08-23 | 21.7112 |
| 2011-08-22 | 21.5897 |
| 2011-08-21 | 21.5535 |
| 2011-08-20 | 21.5535 |
| 2011-08-19 | 21.6082 |
| 2011-08-18 | 21.4703 |
| 2011-08-17 | 21.4735 |
| 2011-08-16 | 21.3309 |
| 2011-08-15 | 21.9184 |
| 2011-08-14 | 21.4554 |
| 2011-08-13 | 21.4554 |
| 2011-08-12 | 21.6904 |
| 2011-08-11 | 21.6285 |
| 2011-08-10 | 21.4141 |
| 2011-08-09 | 21.9286 |
| 2011-08-08 | 21.5193 |
| 2011-08-07 | 21.4671 |
| 2011-08-06 | 21.4671 |
| 2011-08-05 | 21.6648 |
| 2011-08-04 | 21.077 |
| 2011-08-03 | 21.6712 |
| 2011-08-02 | 21.3536 |
| 2011-08-01 | 21.4375 |
| 2011-07-31 | 21.5737 |
| 2011-07-30 | 21.5737 |
| 2011-07-29 | 21.5019 |
| 2011-07-28 | 21.5905 |
| 2011-07-27 | 21.2131 |
| 2011-07-26 | 21.5227 |
| 2011-07-25 | 21.535 |
| 2011-07-24 | 21.5882 |
| 2011-07-23 | 21.5882 |
| 2011-07-22 | 21.3476 |
| 2011-07-21 | 21.8053 |
| 2011-07-20 | 135.4228 |
| 2011-07-19 | 21.7084 |
| 2011-07-18 | 20.7313 |
| 2011-07-17 | 21.9124 |
| 2011-07-16 | 21.5877 |
| 2011-07-15 | 21.4427 |
| 2011-07-14 | 21.5822 |
| 2011-07-13 | 21.9592 |
| 2011-07-12 | 21.4409 |
| 2011-07-11 | 21.1455 |
| 2011-07-10 | 21.5736 |
| 2011-07-09 | 21.5736 |
| 2011-07-08 | 21.2564 |
| 2011-07-07 | 21.3315 |
| 2011-07-06 | 20.902 |
| 2011-07-05 | 21.246 |
| 2011-07-04 | 21.2283 |
| 2011-07-03 | 21.2364 |
| 2011-07-02 | 21.2364 |
| 2011-07-01 | 21.3145 |
| 2011-06-30 | 21.2874 |
| 2011-06-29 | 21.4556 |
| 2011-06-28 | 21.3192 |
| 2011-06-27 | 21.5512 |
| 2011-06-26 | 21.2731 |
| 2011-06-25 | 21.2731 |
| 2011-06-24 | 21.19 |
| 2011-06-23 | 21.2186 |
| 2011-06-22 | 21.292 |
| 2011-06-21 | 21.1286 |
| 2011-06-20 | 21.1901 |
| 2011-06-19 | 21.1947 |
| 2011-06-18 | 21.1947 |
| 2011-06-17 | 21.2262 |
| 2011-06-16 | 20.991 |
| 2011-06-15 | 20.7148 |
| 2011-06-14 | 21.3141 |
| 2011-06-13 | 21.1669 |
| 2011-06-12 | 21.1802 |
| 2011-06-11 | 21.1802 |
| 2011-06-10 | 20.637 |
| 2011-06-09 | 20.971 |
| 2011-06-08 | 20.9719 |
| 2011-06-07 | 21.2214 |
| 2011-06-06 | 20.9817 |
| 2011-06-05 | 21.1724 |
| 2011-06-04 | 21.1724 |
| 2011-06-03 | 21.283 |
| 2011-06-02 | 21.4064 |
| 2011-06-01 | 20.9027 |
| 2011-05-31 | 21.064 |
| 2011-05-30 | 21.1835 |
| 2011-05-29 | 21.0827 |
| 2011-05-28 | 21.0827 |
| 2011-05-27 | 21.1915 |
| 2011-05-26 | 20.9687 |
| 2011-05-25 | 21.0762 |
| 2011-05-24 | 21.2922 |
| 2011-05-23 | 20.9352 |
| 2011-05-22 | 21.1948 |
| 2011-05-21 | 21.1948 |
| 2011-05-20 | 20.7909 |
| 2011-05-19 | 21.0717 |
| 2011-05-18 | 20.9632 |
| 2011-05-17 | 21.1974 |
| 2011-05-16 | 21.1676 |
| 2011-05-15 | 21.186 |
| 2011-05-14 | 21.1861 |
| 2011-05-13 | 20.9595 |
| 2011-05-12 | 21.031 |
| 2011-05-11 | 20.9249 |
| 2011-05-10 | 21.2924 |
| 2011-05-09 | 20.9631 |
| 2011-05-08 | 21.1975 |
| 2011-05-07 | 21.1975 |
| 2011-05-06 | 20.6401 |
| 2011-05-05 | 20.6067 |
| 2011-05-04 | 21.0798 |
| 2011-05-03 | 21.0659 |
| 2011-05-02 | 20.9764 |
| 2011-05-01 | 21.1975 |
| 2011-04-30 | 21.1975 |
| 2011-04-29 | 20.9875 |
| 2011-04-28 | 21.1651 |
| 2011-04-27 | 21.1633 |
| 2011-04-26 | 21.3838 |
| 2011-04-25 | 21.0552 |
| 2011-04-24 | 21.1248 |
| 2011-04-23 | 21.1248 |
| 2011-04-22 | 20.9808 |
| 2011-04-21 | 20.9886 |
| 2011-04-20 | 21.1939 |
| 2011-04-19 | 21.2456 |
| 2011-04-18 | 20.9175 |
| 2011-04-17 | 21.1164 |
| 2011-04-16 | 21.1164 |
| 2011-04-15 | 20.9336 |
| 2011-04-14 | 21.0992 |
| 2011-04-13 | 21.0024 |
| 2011-04-12 | 21.1099 |
| 2011-04-11 | 21.1272 |
| 2011-04-10 | 21.044 |
| 2011-04-09 | 21.0438 |
| 2011-04-08 | 21.218 |
| 2011-04-07 | 21.0043 |
| 2011-04-06 | 21.1095 |
| 2011-04-05 | 21.2146 |
| 2011-04-04 | 21.1782 |
| 2011-04-03 | 21.1166 |
| 2011-04-02 | 21.1166 |
| 2011-04-01 | 20.9672 |
| 2011-03-31 | 21.0331 |
| 2011-03-30 | 21.2234 |
| 2011-03-29 | 21.0307 |
| 2011-03-28 | 21.0455 |
| 2011-03-27 | 21.0379 |
| 2011-03-26 | 21.0386 |
| 2011-03-25 | 20.8956 |
| 2011-03-24 | 21.1546 |
| 2011-03-23 | 20.9028 |
| 2011-03-22 | 20.9793 |
| 2011-03-21 | 21.0698 |
| 2011-03-20 | 21.0655 |
| 2011-03-19 | 21.0655 |
| 2011-03-18 | 21.1669 |
| 2011-03-17 | 21.2723 |
| 2011-03-16 | 20.9613 |
| 2011-03-15 | 20.9921 |
| 2011-03-14 | 21.0738 |
| 2011-03-13 | 21.0646 |
| 2011-03-12 | 21.0646 |
| 2011-03-11 | 21.0775 |
| 2011-03-10 | 20.8371 |
| 2011-03-09 | 20.8515 |
| 2011-03-08 | 21.027 |
| 2011-03-07 | 20.9429 |
| 2011-03-06 | 20.9987 |
| 2011-03-05 | 20.9987 |
| 2011-03-04 | 21.0053 |
| 2011-03-03 | 21.1232 |
| 2011-03-02 | 21.0951 |
| 2011-03-01 | 20.8506 |
| 2011-02-28 | 21.0236 |
| 2011-02-27 | 21.0099 |
| 2011-02-26 | 21.0096 |
| 2011-02-25 | 20.8166 |
| 2011-02-24 | 20.9887 |
| 2011-02-23 | 21.2173 |
| 2011-02-22 | 21.2263 |
| 2011-02-21 | 20.8149 |
| 2011-02-20 | 21.0718 |
| 2011-02-19 | 21.0718 |
| 2011-02-18 | 21.1793 |
| 2011-02-17 | 21.0943 |
| 2011-02-16 | 20.8352 |
| 2011-02-15 | 20.9709 |
| 2011-02-14 | 20.9224 |
| 2011-02-13 | 21.0146 |
| 2011-02-12 | 21.0146 |
| 2011-02-11 | 20.9746 |
| 2011-02-10 | 20.6141 |
| 2011-02-09 | 21.0796 |
| 2011-02-08 | 20.9764 |
| 2011-02-07 | 20.9283 |
| 2011-02-06 | 20.8789 |
| 2011-02-05 | 20.8707 |
| 2011-02-04 | 20.9307 |
| 2011-02-03 | 20.5081 |
| 2011-02-02 | 20.9538 |
| 2011-02-01 | 21.1185 |
| 2011-01-31 | 21.0835 |
| 2011-01-30 | 20.8143 |
| 2011-01-29 | 20.8145 |
| 2011-01-28 | 20.5772 |
| 2011-01-27 | 20.7642 |
| 2011-01-26 | 20.8337 |
| 2011-01-25 | 20.981 |
| 2011-01-24 | 20.9335 |
| 2011-01-23 | 20.9122 |
| 2011-01-22 | 20.9121 |
| 2011-01-21 | 21.0569 |
| 2011-01-20 | 20.9693 |
| 2011-01-19 | 20.9856 |
| 2011-01-18 | 21.02 |
| 2011-01-17 | 20.7969 |
| 2011-01-16 | 20.8542 |
| 2011-01-15 | 20.8542 |
| 2011-01-14 | 20.9268 |
| 2011-01-13 | 21.2795 |
| 2011-01-12 | 21.0607 |
| 2011-01-11 | 20.9261 |
| 2011-01-10 | 20.8715 |
| 2011-01-09 | 20.8442 |
| 2011-01-08 | 20.8485 |
| 2011-01-07 | 20.7107 |
| 2011-01-06 | 20.6507 |
| 2011-01-05 | 20.6665 |
| 2011-01-04 | 20.6807 |
| 2011-01-03 | 20.7814 |
| 2011-01-02 | 20.7292 |
| 2011-01-01 | 20.7293 |
| 2010-12-31 | 20.9731 |
| 2010-12-30 | 20.9513 |
| 2010-12-29 | 20.9574 |
| 2010-12-28 | 20.6375 |
| 2010-12-27 | 21.0045 |
| 2010-12-26 | 20.8073 |
| 2010-12-25 | 20.8071 |
| 2010-12-24 | 20.6591 |
| 2010-12-23 | 20.6827 |
| 2010-12-22 | 20.6784 |
| 2010-12-21 | 20.6228 |
| 2010-12-20 | 20.7011 |
| 2010-12-19 | 20.7102 |
| 2010-12-18 | 20.7104 |
| 2010-12-17 | 20.4894 |
| 2010-12-16 | 20.7159 |
| 2010-12-15 | 20.484 |
| 2010-12-14 | 20.6606 |
| 2010-12-13 | 21.0951 |
| 2010-12-12 | 20.7363 |
| 2010-12-11 | 20.7367 |
| 2010-12-10 | 20.6426 |
| 2010-12-09 | 20.5628 |
| 2010-12-08 | 20.677 |
| 2010-12-07 | 20.4755 |
| 2010-12-06 | 20.7259 |
| 2010-12-05 | 20.641 |
| 2010-12-04 | 20.6411 |
| 2010-12-03 | 20.8782 |
| 2010-12-02 | 20.9894 |
| 2010-12-01 | 21.0061 |
| 2010-11-30 | 20.6505 |
| 2010-11-29 | 20.6492 |
| 2010-11-28 | 20.5768 |
| 2010-11-27 | 20.5764 |
| 2010-11-26 | 20.6641 |
| 2010-11-25 | 20.5856 |
| 2010-11-24 | 20.1649 |
| 2010-11-23 | 20.3269 |
| 2010-11-22 | 20.4145 |
| 2010-11-21 | 20.7148 |
| 2010-11-20 | 20.7148 |
| 2010-11-19 | 20.74 |
| 2010-11-18 | 20.9047 |
| 2010-11-17 | 20.6465 |
| 2010-11-16 | 20.6276 |
| 2010-11-15 | 20.432 |
| 2010-11-14 | 20.6687 |
| 2010-11-13 | 20.6627 |
| 2010-11-12 | 20.7256 |
| 2010-11-11 | 20.2935 |
| 2010-11-10 | 20.7189 |
| 2010-11-09 | 20.6158 |
| 2010-11-08 | 20.5709 |
| 2010-11-07 | 20.6457 |
| 2010-11-06 | 20.6457 |
| 2010-11-05 | 20.5681 |
| 2010-11-04 | 20.7599 |
| 2010-11-03 | 20.7361 |
| 2010-11-02 | 20.7995 |
| 2010-11-01 | 20.548 |
| 2010-10-31 | 20.7897 |
| 2010-10-30 | 20.7897 |
| 2010-10-29 | 20.8316 |
| 2010-10-28 | 20.8528 |
| 2010-10-27 | 20.5048 |
| 2010-10-26 | 20.48 |
| 2010-10-25 | 20.7133 |
| 2010-10-24 | 20.7101 |
| 2010-10-23 | 20.7101 |
| 2010-10-22 | 20.7532 |
| 2010-10-21 | 20.6621 |
| 2010-10-20 | 20.9788 |
| 2010-10-19 | 20.4004 |
| 2010-10-18 | 20.8591 |
| 2010-10-17 | 20.7738 |
| 2010-10-16 | 20.6077 |
| 2010-10-15 | 20.5338 |
| 2010-10-14 | 20.6106 |
| 2010-10-13 | 20.6164 |
| 2010-10-12 | 20.5784 |
| 2010-10-11 | 20.3445 |
| 2010-10-10 | 20.6045 |
| 2010-10-09 | 20.6045 |
| 2010-10-08 | 20.5408 |
| 2010-10-07 | 20.5339 |
| 2010-10-06 | 20.5997 |
| 2010-10-05 | 20.7066 |
| 2010-10-04 | 20.6766 |
| 2010-10-03 | 20.5408 |
| 2010-10-02 | 20.5408 |
| 2010-10-01 | 20.9206 |
| 2010-09-30 | 20.3782 |
| 2010-09-29 | 20.8693 |
| 2010-09-28 | 20.7866 |
| 2010-09-27 | 20.5927 |
| 2010-09-26 | 20.5428 |
| 2010-09-25 | 20.5428 |
| 2010-09-24 | 20.9404 |
| 2010-09-23 | 20.3036 |
| 2010-09-22 | 20.9777 |
| 2010-09-21 | 20.477 |
| 2010-09-20 | 20.4269 |
| 2010-09-19 | 20.5347 |
| 2010-09-18 | 20.5347 |
| 2010-09-17 | 20.3453 |
| 2010-09-16 | 20.4667 |
| 2010-09-15 | 20.4954 |
| 2010-09-14 | 20.6866 |
| 2010-09-13 | 20.526 |
| 2010-09-12 | 20.4857 |
| 2010-09-11 | 20.4855 |
| 2010-09-10 | 20.7175 |
| 2010-09-09 | 20.612 |
| 2010-09-08 | 20.3523 |
| 2010-09-07 | 16.4283 |
| 2010-09-06 | 20.7354 |
| 2010-09-05 | 20.621 |
| 2010-09-04 | 20.621 |
| 2010-09-03 | 20.7214 |
| 2010-09-02 | 20.6301 |
| 2010-09-01 | 20.5676 |
| 2010-08-31 | 20.7242 |
| 2010-08-30 | 20.2376 |
| 2010-08-29 | 20.3291 |
| 2010-08-28 | 20.3291 |
| 2010-08-27 | 20.3938 |
| 2010-08-26 | 20.3343 |
| 2010-08-25 | 20.2281 |
| 2010-08-24 | 20.4344 |
| 2010-08-23 | 20.2066 |
| 2010-08-22 | 20.5736 |
| 2010-08-21 | 20.5736 |
| 2010-08-20 | 20.3024 |
| 2010-08-19 | 20.623 |
| 2010-08-18 | 20.4894 |
| 2010-08-17 | 20.6696 |
| 2010-08-16 | 20.3012 |
| 2010-08-15 | 20.337 |
| 2010-08-14 | 20.337 |
| 2010-08-13 | 20.5456 |
| 2010-08-12 | 20.6641 |
| 2010-08-11 | 20.0412 |
| 2010-08-10 | 20.2986 |
| 2010-08-09 | 20.4619 |
| 2010-08-08 | 20.4907 |
| 2010-08-07 | 20.4907 |
| 2010-08-06 | 20.5399 |
| 2010-08-05 | 20.4779 |
| 2010-08-04 | 20.5636 |
| 2010-08-03 | 20.5653 |
| 2010-08-02 | 20.7459 |
| 2010-08-01 | 20.3493 |
| 2010-07-31 | 20.3493 |
| 2010-07-30 | 20.3654 |
| 2010-07-29 | 20.6012 |
| 2010-07-28 | 20.3232 |
| 2010-07-27 | 20.2766 |
| 2010-07-26 | 20.4315 |
| 2010-07-25 | 20.5 |
| 2010-07-24 | 20.5 |
| 2010-07-23 | 20.2588 |
| 2010-07-22 | 20.2487 |
| 2010-07-21 | 20.2775 |
| 2010-07-20 | 20.3626 |
| 2010-07-19 | 20.5699 |
| 2010-07-18 | 20.0613 |
| 2010-07-17 | 20.0613 |
| 2010-07-16 | 20.0594 |
| 2010-07-15 | 20.2552 |
| 2010-07-14 | 20.5191 |
| 2010-07-13 | 20.7684 |
| 2010-07-12 | 20.552 |
| 2010-07-11 | 20.4184 |
| 2010-07-10 | 20.4184 |
| 2010-07-09 | 20.6263 |
| 2010-07-08 | 20.7299 |
| 2010-07-07 | 20.6197 |
| 2010-07-06 | 20.777 |
| 2010-07-05 | 20.6016 |
| 2010-07-04 | 20.5376 |
| 2010-07-03 | 20.2285 |
| 2010-07-02 | 21.0832 |
| 2010-07-01 | 20.984 |
| 2010-06-30 | 20.5196 |
| 2010-06-29 | 20.0368 |
| 2010-06-28 | 20.1455 |
| 2010-06-27 | 20.2328 |
| 2010-06-26 | 20.2328 |
| 2010-06-25 | 20.4499 |
| 2010-06-24 | 20.3578 |
| 2010-06-23 | 20.1335 |
| 2010-06-22 | 20.391 |
| 2010-06-21 | 20.5305 |
| 2010-06-20 | 20.5085 |
| 2010-06-19 | 20.5085 |
| 2010-06-18 | 20.5411 |
| 2010-06-17 | 20.7775 |
| 2010-06-16 | 20.6246 |
| 2010-06-15 | 20.3206 |
| 2010-06-14 | 20.5581 |
| 2010-06-13 | 20.0556 |
| 2010-06-12 | 20.0556 |
| 2010-06-11 | 20.1096 |
| 2010-06-10 | 20.7283 |
| 2010-06-09 | 20.3678 |
| 2010-06-08 | 20.2365 |
| 2010-06-07 | 20.067 |
| 2010-06-06 | 20.6199 |
| 2010-06-05 | 20.6199 |
| 2010-06-04 | 20.152 |
| 2010-06-03 | 19.975 |
| 2010-06-02 | 20.1465 |
| 2010-06-01 | 20.4417 |
| 2010-05-31 | 20.4799 |
| 2010-05-30 | 20.2336 |
| 2010-05-29 | 20.2336 |
| 2010-05-28 | 20.1976 |
| 2010-05-27 | 20.2191 |
| 2010-05-26 | 20.0084 |
| 2010-05-25 | 20.8593 |
| 2010-05-24 | 20.18 |
| 2010-05-23 | 20.1733 |
| 2010-05-22 | 20.1733 |
| 2010-05-21 | 20.353 |
| 2010-05-20 | 20.747 |
| 2010-05-19 | 20.3777 |
| 2010-05-18 | 20.364 |
| 2010-05-17 | 20.6179 |
| 2010-05-16 | 20.2239 |
| 2010-05-15 | 20.2239 |
| 2010-05-14 | 20.2989 |
| 2010-05-13 | 20.1444 |
| 2010-05-12 | 20.1185 |
| 2010-05-11 | 20.0906 |
| 2010-05-10 | 19.7667 |
| 2010-05-09 | 20.5177 |
| 2010-05-08 | 20.5177 |
| 2010-05-07 | 20.5654 |
| 2010-05-06 | 20.2515 |
| 2010-05-05 | 20.1592 |
| 2010-05-04 | 20.0627 |
| 2010-05-03 | 20.0295 |
| 2010-05-02 | 19.9781 |
| 2010-05-01 | 19.9781 |
| 2010-04-30 | 20.3033 |
| 2010-04-29 | 20.2304 |
| 2010-04-28 | 19.8221 |
| 2010-04-27 | 20.0715 |
| 2010-04-26 | 20.0434 |
| 2010-04-25 | 20.032 |
| 2010-04-24 | 20.032 |
| 2010-04-23 | 20.128 |
| 2010-04-22 | 19.9618 |
| 2010-04-21 | 20.2258 |
| 2010-04-20 | 20.1764 |
| 2010-04-19 | 20.3807 |
| 2010-04-18 | 20.5037 |
| 2010-04-17 | 20.5037 |
| 2010-04-16 | 20.4057 |
| 2010-04-15 | 20.5465 |
| 2010-04-14 | 20.4758 |
| 2010-04-13 | 20.4226 |
| 2010-04-12 | 20.3625 |
| 2010-04-11 | 19.9668 |
| 2010-04-10 | 19.9668 |
| 2010-04-09 | 20.4083 |
| 2010-04-08 | 20.4847 |
| 2010-04-07 | 20.2054 |
| 2010-04-06 | 20.0869 |
| 2010-04-05 | 20.2074 |
| 2010-04-04 | 20.1872 |
| 2010-04-03 | 20.1872 |
| 2010-04-02 | 20.2352 |
| 2010-04-01 | 20.2853 |
| 2010-03-31 | 20.2851 |
| 2010-03-30 | 20.1742 |
| 2010-03-29 | 20.2767 |
| 2010-03-28 | 20.3076 |
| 2010-03-27 | 20.3076 |
| 2010-03-26 | 20.3137 |
| 2010-03-25 | 19.9863 |
| 2010-03-24 | 20.1112 |
| 2010-03-23 | 20.1536 |
| 2010-03-22 | 20.2785 |
| 2010-03-21 | 20.1748 |
| 2010-03-20 | 20.1748 |
| 2010-03-19 | 20.1478 |
| 2010-03-18 | 20.0883 |
| 2010-03-17 | 20.2772 |
| 2010-03-16 | 20.2094 |
| 2010-03-15 | 20.1236 |
| 2010-03-14 | 20.1517 |
| 2010-03-13 | 20.1517 |
| 2010-03-12 | 20.7026 |
| 2010-03-11 | 20.3455 |
| 2010-03-10 | 20.3502 |
| 2010-03-09 | 20.3847 |
| 2010-03-08 | 20.3745 |
| 2010-03-07 | 20.1478 |
| 2010-03-06 | 20.1478 |
| 2010-03-05 | 20.2985 |
| 2010-03-04 | 20.2053 |
| 2010-03-03 | 20.3011 |
| 2010-03-02 | 20.3404 |
| 2010-03-01 | 20.2662 |
| 2010-02-28 | 20.1177 |
| 2010-02-27 | 20.1177 |
| 2010-02-26 | 20.133 |
| 2010-02-25 | 19.6489 |
| 2010-02-24 | 19.5092 |
| 2010-02-23 | 20.0963 |
| 2010-02-22 | 19.9582 |
| 2010-02-21 | 19.999 |
| 2010-02-20 | 19.999 |
| 2010-02-19 | 20.1051 |
| 2010-02-18 | 19.9999 |
| 2010-02-17 | 20.1783 |
| 2010-02-16 | 20.4202 |
| 2010-02-15 | 19.981 |
| 2010-02-14 | 20.1636 |
| 2010-02-13 | 20.1636 |
| 2010-02-12 | 20.2867 |
| 2010-02-11 | 20.1798 |
| 2010-02-10 | 20.2902 |
| 2010-02-09 | 20.2117 |
| 2010-02-08 | 20.0197 |
| 2010-02-07 | 20.1515 |
| 2010-02-06 | 20.1515 |
| 2010-02-05 | 19.9886 |
| 2010-02-04 | 19.801 |
| 2010-02-03 | 19.9552 |
| 2010-02-02 | 20.1317 |
| 2010-02-01 | 20.1947 |
| 2010-01-31 | 19.962 |
| 2010-01-30 | 19.962 |
| 2010-01-29 | 19.9304 |
| 2010-01-28 | 20.1069 |
| 2010-01-27 | 20.1089 |
| 2010-01-26 | 19.9634 |
| 2010-01-25 | 20.1667 |
| 2010-01-24 | 20.0275 |
| 2010-01-23 | 20.0275 |
| 2010-01-22 | 20.0775 |
| 2010-01-21 | 20.3357 |
| 2010-01-20 | 20.119 |
| 2010-01-19 | 20.0033 |
| 2010-01-18 | 19.998 |
| 2010-01-17 | 20.0548 |
| 2010-01-16 | 20.0548 |
| 2010-01-15 | 20.0548 |
| 2010-01-14 | 20.0609 |
| 2010-01-13 | 20.1191 |
| 2010-01-12 | 20.0933 |
| 2010-01-11 | 20.0234 |
| 2010-01-10 | 20.1153 |
| 2010-01-09 | 20.1153 |
| 2010-01-08 | 20.1153 |
| 2010-01-07 | 20.204 |
| 2010-01-06 | 20.2028 |
| 2010-01-05 | 20.0065 |
| 2010-01-04 | 20.0764 |
| 2010-01-03 | 20.2059 |
| 2010-01-02 | 20.2059 |
| 2010-01-01 | 20.2059 |
| 2009-12-31 | 20.2059 |
| 2009-12-30 | 20.0734 |
| 2009-12-29 | 20.0734 |
| 2009-12-28 | 20.0557 |
| 2009-12-27 | 20.0856 |
| 2009-12-26 | 20.0856 |
| 2009-12-25 | 20.0856 |
| 2009-12-24 | 20.0856 |
| 2009-12-23 | 20.0856 |
| 2009-12-22 | 20.0293 |
| 2009-12-21 | 20.1001 |
| 2009-12-20 | 20.0856 |
| 2009-12-19 | 20.0856 |
| 2009-12-18 | 20.0659 |
| 2009-12-17 | 20.083 |
| 2009-12-16 | 20.1078 |
| 2009-12-15 | 20.086 |
| 2009-12-14 | 19.9722 |
| 2009-12-13 | 20.0859 |
| 2009-12-12 | 20.0859 |
| 2009-12-11 | 20.0859 |
| 2009-12-10 | 20.0915 |
| 2009-12-09 | 20.0003 |
| 2009-12-08 | 19.9946 |
| 2009-12-07 | 20.1244 |
| 2009-12-06 | 20.0417 |
| 2009-12-05 | 20.0417 |
| 2009-12-04 | 20.0417 |
| 2009-12-03 | 20.1161 |
| 2009-12-02 | 20.0742 |
| 2009-12-01 | 20.0658 |
| 2009-11-30 | 20.0864 |
| 2009-11-29 | 20.1704 |
| 2009-11-28 | 20.1704 |
| 2009-11-27 | 20.1704 |
| 2009-11-26 | 20.308 |
| 2009-11-25 | 20.1414 |
| 2009-11-24 | 20.0829 |
| 2009-11-23 | 20.0829 |
| 2009-11-22 | 20.309 |
| 2009-11-21 | 20.309 |
| 2009-11-20 | 20.309 |
| 2009-11-19 | 20.0853 |
| 2009-11-18 | 20.1745 |
| 2009-11-17 | 20.0638 |
| 2009-11-16 | 20.2783 |
| 2009-11-15 | 20.5422 |
| 2009-11-14 | 20.5422 |
| 2009-11-13 | 20.5422 |
| 2009-11-12 | 20.1227 |
| 2009-11-11 | 20.6282 |
| 2009-11-10 | 20.6235 |
| 2009-11-09 | 20.0772 |
| 2009-11-08 | 20.1705 |
| 2009-11-07 | 20.1705 |
| 2009-11-06 | 20.1705 |
| 2009-11-05 | 21.0732 |
| 2009-11-04 | 20.0887 |
| 2009-11-03 | 20.0812 |
| 2009-11-02 | 20.0014 |
| 2009-11-01 | 21.0475 |
| 2009-10-31 | 21.0475 |
| 2009-10-30 | 21.0475 |
| 2009-10-29 | 21.048 |
| 2009-10-28 | 21.4856 |
| 2009-10-27 | 22.0092 |
| 2009-10-26 | 22.0092 |
| 2009-10-25 | 19.9443 |
| 2009-10-24 | 19.9443 |
| 2009-10-23 | 19.9443 |
| 2009-10-22 | 21.2109 |
| 2009-10-21 | 20.96 |
| 2009-10-20 | 20.5795 |
| 2009-10-19 | 20.0303 |
| 2009-10-18 | 20.2766 |
| 2009-10-17 | 20.2766 |
| 2009-10-16 | 20.2766 |
| 2009-10-15 | 20.286 |
| 2009-10-14 | 20.3048 |
| 2009-10-13 | 20.2528 |
| 2009-10-12 | 20.2528 |
| 2009-10-11 | 21.471 |
| 2009-10-10 | 21.471 |
| 2009-10-09 | 21.471 |
| 2009-10-08 | 20.2248 |
| 2009-10-07 | 20.2547 |
| 2009-10-06 | 20.2625 |
| 2009-10-05 | 20.2809 |
| 2009-10-04 | 20.3863 |
| 2009-10-03 | 20.3863 |
| 2009-10-02 | 20.3863 |
| 2009-10-01 | 20.1891 |
| 2009-09-30 | 20.1967 |
| 2009-09-29 | 20.1967 |
| 2009-09-28 | 20.1966 |
| 2009-09-27 | 20.1356 |
| 2009-09-26 | 20.1356 |
| 2009-09-25 | 20.1356 |
| 2009-09-24 | 20.2338 |
| 2009-09-23 | 20.2247 |
| 2009-09-22 | 20.5142 |
| 2009-09-21 | 20.4727 |
| 2009-09-20 | 20.4727 |
| 2009-09-19 | 20.4727 |
| 2009-09-18 | 20.4727 |
| 2009-09-17 | 20.2254 |
| 2009-09-16 | 20.2254 |
| 2009-09-15 | 20.1468 |
| 2009-09-14 | 20.196 |
| 2009-09-13 | 20.2532 |
| 2009-09-12 | 20.2532 |
| 2009-09-11 | 20.2532 |
| 2009-09-10 | 20.5126 |
| 2009-09-09 | 20.1646 |
| 2009-09-08 | 20.1686 |
| 2009-09-07 | 20.5143 |
| 2009-09-06 | 20.2539 |
| 2009-09-05 | 20.2539 |
| 2009-09-04 | 20.3012 |
| 2009-09-03 | 20.1701 |
| 2009-09-02 | 20.4543 |
| 2009-09-01 | 20.1686 |
| 2009-08-31 | 20.4829 |
| 2009-08-30 | 20.6143 |
| 2009-08-29 | 20.6143 |
| 2009-08-28 | 20.5924 |
| 2009-08-27 | 20.2416 |
| 2009-08-26 | 20 |
| 2009-08-25 | 20.5714 |
| 2009-08-24 | 20.286 |
| 2009-08-23 | 20.5428 |
| 2009-08-22 | 20.5428 |
| 2009-08-21 | 20.5355 |
| 2009-08-20 | 20.1966 |
| 2009-08-19 | 20.1966 |
| 2009-08-18 | 20.1966 |
| 2009-08-17 | 20.2078 |
| 2009-08-16 | 20.2247 |
| 2009-08-15 | 20.2247 |
| 2009-08-14 | 20.2247 |
| 2009-08-13 | 20.1967 |
| 2009-08-12 | 20.1686 |
| 2009-08-11 | 20.1948 |
| 2009-08-10 | 20.1132 |
| 2009-08-09 | 20.2109 |
| 2009-08-08 | 20.2109 |
| 2009-08-07 | 20.2109 |
| 2009-08-06 | 20.5224 |
| 2009-08-05 | 20.1129 |
| 2009-08-04 | 20.227 |
| 2009-08-03 | 20.226 |
| 2009-08-02 | 20.5378 |
| 2009-08-01 | 20.5378 |
| 2009-07-31 | 20.5378 |
| 2009-07-30 | 20.5647 |
| 2009-07-29 | 20.5062 |
| 2009-07-28 | 20.5696 |
| 2009-07-27 | 20.4985 |
| 2009-07-26 | 20.5728 |
| 2009-07-25 | 20.5728 |
| 2009-07-24 | 20.5728 |
| 2009-07-23 | 20.5294 |
| 2009-07-22 | 20.5294 |
| 2009-07-21 | 20.5294 |
| 2009-07-20 | 20.5294 |
| 2009-07-19 | 20.5294 |
| 2009-07-18 | 20.5294 |
| 2009-07-17 | 20.5294 |
| 2009-07-16 | 20.5294 |
| 2009-07-15 | 20.5208 |
| 2009-07-14 | 20.2941 |
| 2009-07-13 | 20.2925 |
| 2009-07-12 | 20.2896 |
| 2009-07-11 | 20.2896 |
| 2009-07-10 | 20.2896 |
| 2009-07-09 | 20.5247 |
| 2009-07-08 | 20.5977 |
| 2009-07-07 | 20.49 |
| 2009-07-06 | 20.5645 |
| 2009-07-05 | 20.4878 |
| 2009-07-04 | 20.4878 |
| 2009-07-03 | 20.4878 |
| 2009-07-02 | 20.1968 |
| 2009-07-01 | 20.1942 |
| 2009-06-30 | 20.1419 |
| 2009-06-29 | 20.2183 |
| 2009-06-28 | 20.4458 |
| 2009-06-27 | 20.4458 |
| 2009-06-26 | 20.4458 |
| 2009-06-25 | 20.1609 |
| 2009-06-24 | 20.2472 |
| 2009-06-23 | 20.2028 |
| 2009-06-22 | 20.4491 |
| 2009-06-21 | 20.5617 |
| 2009-06-20 | 20.5617 |
| 2009-06-19 | 20.5617 |
| 2009-06-18 | 20.6397 |
| 2009-06-17 | 20.6507 |
| 2009-06-16 | 20.4935 |