Histórico Florín de Antillian de Países Bajos / Kroon (ANG/EEK)

Florín de Antillian de Países Bajos<=>Kroon. precios históricos. Actualización diaria

dateANG/EEK
2012-02-182.7065
2012-02-176.5768
2012-02-166.6636
2012-02-156.6176
2012-02-146.6421
2012-02-136.6227
2012-02-126.6421
2012-02-116.6421
2012-02-106.6371
2012-02-096.6333
2012-02-086.5907
2012-02-076.6772
2012-02-066.7283
2012-02-056.6853
2012-02-046.6853
2012-02-036.6769
2012-02-026.6911
2012-02-016.651
2012-01-316.5687
2012-01-306.592
2012-01-296.6117
2012-01-286.6117
2012-01-276.6345
2012-01-266.6586
2012-01-256.712
2012-01-246.723
2012-01-236.7522
2012-01-226.7432
2012-01-216.7432
2012-01-206.8412
2012-01-196.9015
2012-01-186.9015
2012-01-176.9164
2012-01-169.115
2012-01-156.8855
2012-01-146.8712
2012-01-136.8408
2012-01-126.8968
2012-01-116.8944
2012-01-106.8537
2012-01-096.9183
2012-01-086.7831
2012-01-076.7831
2012-01-066.7932
2012-01-056.7517
2012-01-046.7231
2012-01-036.7443
2012-01-026.7068
2012-01-016.7159
2011-12-316.7159
2011-12-306.709
2011-12-296.7709
2011-12-286.6825
2011-12-276.6674
2011-12-266.6694
2011-12-256.6618
2011-12-246.6618
2011-12-236.6626
2011-12-226.6685
2011-12-216.6876
2011-12-206.7448
2011-12-196.7467
2011-12-186.721
2011-12-176.721
2011-12-166.721
2011-12-156.6529
2011-12-146.677
2011-12-136.6303
2011-12-126.5787
2011-12-116.5655
2011-12-106.5655
2011-12-096.5709
2011-12-086.5329
2011-12-076.5329
2011-12-066.573
2011-12-056.5821
2011-12-046.5257
2011-12-036.587
2011-12-026.5991
2011-12-016.6109
2011-11-306.6105
2011-11-296.6305
2011-11-286.6355
2011-11-276.5178
2011-11-266.5178
2011-11-256.5489
2011-11-246.5229
2011-11-236.5151
2011-11-226.4808
2011-11-216.4563
2011-11-206.4329
2011-11-196.4329
2011-11-186.459
2011-11-176.4771
2011-11-166.4548
2011-11-156.3452
2011-11-146.2864
2011-11-136.3424
2011-11-126.3424
2011-11-116.3482
2011-11-106.3816
2011-11-096.309
2011-11-086.3267
2011-11-076.3277
2011-11-066.3214
2011-11-056.3214
2011-11-046.2441
2011-11-036.3206
2011-11-026.2456
2011-11-016.2896
2011-10-316.2247
2011-10-306.1794
2011-10-296.2068
2011-10-286.1683
2011-10-276.2273
2011-10-266.2417
2011-10-256.2435
2011-10-246.2621
2011-10-236.3201
2011-10-226.3201
2011-10-216.3218
2011-10-206.3383
2011-10-196.3006
2011-10-186.3171
2011-10-176.3198
2011-10-166.3518
2011-10-156.3518
2011-10-146.3422
2011-10-136.471
2011-10-126.5194
2011-10-116.5581
2011-10-106.6518
2011-10-096.6617
2011-10-086.6617
2011-10-076.6103
2011-10-066.6779
2011-10-056.6792
2011-10-046.7623
2011-10-036.7497
2011-10-026.6473
2011-10-016.6473
2011-09-306.646
2011-09-296.6554
2011-09-286.6388
2011-09-276.6491
2011-09-266.6083
2011-09-256.6083
2011-09-246.6083
2011-09-236.5668
2011-09-226.5887
2011-09-216.5588
2011-09-206.5514
2011-09-196.5519
2011-09-186.5165
2011-09-176.5165
2011-09-166.4892
2011-09-156.5403
2011-09-146.4147
2011-09-136.6901
2011-09-126.6539
2011-09-116.3553
2011-09-106.3553
2011-09-096.6499
2011-09-086.6507
2011-09-076.6901
2011-09-066.6923
2011-09-056.6914
2011-09-046.2589
2011-09-036.2589
2011-09-026.691
2011-09-016.6914
2011-08-316.6916
2011-08-306.6911
2011-08-296.6918
2011-08-286.1578
2011-08-276.1933
2011-08-266.6918
2011-08-256.6917
2011-08-246.6479
2011-08-236.6494
2011-08-226.648
2011-08-216.1694
2011-08-206.1694
2011-08-196.6495
2011-08-186.6489
2011-08-176.6486
2011-08-166.6486
2011-08-156.6792
2011-08-146.2423
2011-08-136.2423
2011-08-126.6505
2011-08-116.6503
2011-08-106.6832
2011-08-096.6487
2011-08-086.7363
2011-08-076.2724
2011-08-066.2724
2011-08-056.3194
2011-08-046.6497
2011-08-036.6517
2011-08-026.6494
2011-08-016.6497
2011-07-316.2216
2011-07-306.2216
2011-07-296.6483
2011-07-286.6504
2011-07-276.0883
2011-07-266.1025
2011-07-256.1137
2011-07-246.1174
2011-07-236.1174
2011-07-226.189
2011-07-215.9687
2011-07-200.1596
2011-07-196.0239
2011-07-185.778
2011-07-176.0101
2011-07-166.0101
2011-07-155.9964
2011-07-146.0159
2011-07-136.0771
2011-07-126.068
2011-07-116.2411
2011-07-106.2195
2011-07-096.2191
2011-07-086.1779
2011-07-076.0971
2011-07-066.0472
2011-07-056.0339
2011-07-046.0026
2011-07-036.0123
2011-07-026.0123
2011-07-016.0281
2011-06-306.0386
2011-06-296.0852
2011-06-286.1074
2011-06-276.1789
2011-06-266.1553
2011-06-256.1555
2011-06-246.1272
2011-06-236.1056
2011-06-226.0783
2011-06-216.0958
2011-06-206.1133
2011-06-196.1073
2011-06-186.1073
2011-06-176.1537
2011-06-166.1556
2011-06-156.0593
2011-06-146.0603
2011-06-136.0883
2011-06-126.0872
2011-06-116.0872
2011-06-105.7635
2011-06-095.975
2011-06-085.9571
2011-06-075.9929
2011-06-065.968
2011-06-055.9675
2011-06-045.9675
2011-06-036.0285
2011-06-026.086
2011-06-016.0573
2011-05-316.067
2011-05-306.1118
2011-05-296.1005
2011-05-286.1005
2011-05-276.1594
2011-05-266.1669
2011-05-256.2207
2011-05-246.2217
2011-05-236.1979
2011-05-226.1698
2011-05-216.1698
2011-05-206.105
2011-05-196.1157
2011-05-186.1261
2011-05-176.1754
2011-05-166.1974
2011-05-156.1897
2011-05-146.1874
2011-05-136.1507
2011-05-126.1409
2011-05-116.0656
2011-05-106.0913
2011-05-096.0667
2011-05-086.0989
2011-05-076.0989
2011-05-065.9907
2011-05-055.6388
2011-05-045.9096
2011-05-035.9081
2011-05-025.894
2011-05-015.898
2011-04-305.898
2011-04-295.8913
2011-04-285.8883
2011-04-275.95
2011-04-266.0064
2011-04-256.0038
2011-04-245.9985
2011-04-235.9984
2011-04-225.9923
2011-04-215.9955
2011-04-206.0674
2011-04-196.1448
2011-04-186.0776
2011-04-176.0519
2011-04-166.0519
2011-04-156.0265
2011-04-146.054
2011-04-136.0393
2011-04-126.0617
2011-04-116.0399
2011-04-106.0302
2011-04-096.03
2011-04-086.0815
2011-04-076.1027
2011-04-066.124
2011-04-056.1502
2011-04-046.1393
2011-04-036.1364
2011-04-026.1365
2011-04-016.1666
2011-03-316.1747
2011-03-306.2033
2011-03-296.2052
2011-03-286.2155
2011-03-276.1996
2011-03-266.1995
2011-03-256.165
2011-03-246.204
2011-03-236.1632
2011-03-226.1415
2011-03-216.1606
2011-03-206.1736
2011-03-196.1736
2011-03-186.204
2011-03-176.2743
2011-03-166.2548
2011-03-156.257
2011-03-146.2695
2011-03-136.312
2011-03-126.4629
2011-03-116.5831
2011-03-106.5831
2011-03-096.5831
2011-03-086.5831
2011-03-076.583
2011-03-066.4248
2011-03-056.4248
2011-03-046.583
2011-03-036.5835
2011-03-026.5829
2011-03-016.5831
2011-02-286.5839
2011-02-276.4651
2011-02-266.4651
2011-02-256.5829
2011-02-246.5829
2011-02-236.5826
2011-02-226.583
2011-02-216.5827
2011-02-206.4972
2011-02-196.4972
2011-02-186.5829
2011-02-176.583
2011-02-166.5831
2011-02-156.5829
2011-02-146.5824
2011-02-136.5213
2011-02-126.5213
2011-02-116.5829
2011-02-106.583
2011-02-096.583
2011-02-086.583
2011-02-076.5829
2011-02-066.4908
2011-02-056.4667
2011-02-046.5831
2011-02-036.5829
2011-02-026.583
2011-02-016.5829
2011-01-316.5831
2011-01-306.4804
2011-01-296.4804
2011-01-286.583
2011-01-276.5831
2011-01-266.5832
2011-01-256.5831
2011-01-246.5779
2011-01-236.522
2011-01-226.522
2011-01-216.5831
2011-01-206.5831
2011-01-196.5829
2011-01-186.5824
2011-01-176.5823
2011-01-166.5665
2011-01-156.5665
2011-01-146.5829
2011-01-136.5829
2011-01-126.5838
2011-01-116.5831
2011-01-106.5829
2011-01-096.6617
2011-01-086.583
2011-01-076.583
2011-01-066.5832
2011-01-056.5827
2011-01-046.5829
2011-01-036.583
2011-01-026.5362
2011-01-016.536
2010-12-316.5829
2010-12-306.6266
2010-12-296.6558
2010-12-286.6444
2010-12-276.6659
2010-12-266.6504
2010-12-256.6506
2010-12-246.6657
2010-12-236.6717
2010-12-226.6521
2010-12-216.6541
2010-12-206.6392
2010-12-196.6174
2010-12-186.6175
2010-12-176.6138
2010-12-166.5635
2010-12-156.5224
2010-12-146.5233
2010-12-136.5947
2010-12-126.6038
2010-12-116.6039
2010-12-106.6141
2010-12-096.5961
2010-12-086.5558
2010-12-076.5796
2010-12-066.5351
2010-12-056.5461
2010-12-046.5449
2010-12-036.6011
2010-12-026.6434
2010-12-016.6992
2010-11-306.6707
2010-11-296.5933
2010-11-286.5851
2010-11-276.585
2010-11-266.5316
2010-11-256.5389
2010-11-246.4158
2010-11-236.4158
2010-11-226.3986
2010-11-216.3861
2010-11-206.3861
2010-11-196.4161
2010-11-186.441
2010-11-176.4615
2010-11-166.4145
2010-11-156.3762
2010-11-146.3627
2010-11-136.3454
2010-11-126.3927
2010-11-116.3615
2010-11-106.2998
2010-11-096.2716
2010-11-086.2191
2010-11-076.1946
2010-11-066.1946
2010-11-056.1457
2010-11-046.2226
2010-11-036.2186
2010-11-026.2902
2010-11-016.2848
2010-10-316.2895
2010-10-306.2895
2010-10-296.2687
2010-10-286.3326
2010-10-276.2949
2010-10-266.2436
2010-10-256.2822
2010-10-246.2687
2010-10-236.2687
2010-10-226.2242
2010-10-216.3026
2010-10-206.3218
2010-10-196.2452
2010-10-186.2195
2010-10-176.2326
2010-10-166.1972
2010-10-156.2196
2010-10-146.2197
2010-10-136.2631
2010-10-126.3008
2010-10-116.2736
2010-10-106.2649
2010-10-096.2649
2010-10-086.274
2010-10-076.2911
2010-10-066.3147
2010-10-056.3773
2010-10-046.3581
2010-10-036.3587
2010-10-026.3587
2010-10-016.3967
2010-09-306.3858
2010-09-296.54
2010-09-286.54
2010-09-276.54
2010-09-266.54
2010-09-256.54
2010-09-246.54
2010-09-236.5099
2010-09-226.6097
2010-09-216.6649
2010-09-206.6662
2010-09-196.6662
2010-09-186.6662
2010-09-176.6628
2010-09-166.7109
2010-09-156.7455
2010-09-146.7999
2010-09-136.8416
2010-09-126.8519
2010-09-116.8513
2010-09-106.8706
2010-09-096.8622
2010-09-086.8551
2010-09-076.6713
2010-09-066.8082
2010-09-056.8082
2010-09-046.8082
2010-09-036.8082
2010-09-026.7885
2010-09-016.7926
2010-08-316.8951
2010-08-306.8426
2010-08-296.8426
2010-08-286.8426
2010-08-276.8426
2010-08-266.841
2010-08-256.841
2010-08-246.841
2010-08-236.841
2010-08-226.841
2010-08-216.841
2010-08-206.841
2010-08-196.8119
2010-08-186.8303
2010-08-176.7801
2010-08-166.7801
2010-08-156.8309
2010-08-146.8309
2010-08-136.8309
2010-08-126.8318
2010-08-116.6784
2010-08-106.6271
2010-08-096.5668
2010-08-086.6032
2010-08-076.6032
2010-08-066.6032
2010-08-056.6009
2010-08-046.6016
2010-08-036.6016
2010-08-026.6799
2010-08-016.7002
2010-07-316.7002
2010-07-306.7002
2010-07-296.6917
2010-07-286.7174
2010-07-276.7004
2010-07-266.7514
2010-07-256.7406
2010-07-246.7406
2010-07-236.7406
2010-07-226.7628
2010-07-216.8136
2010-07-206.7995
2010-07-196.7404
2010-07-186.6837
2010-07-176.6837
2010-07-166.6837
2010-07-156.7829
2010-07-146.8455
2010-07-136.9245
2010-07-126.9245
2010-07-116.9245
2010-07-106.9245
2010-07-096.9245
2010-07-086.9245
2010-07-076.9245
2010-07-066.9855
2010-07-056.9679
2010-07-046.9685
2010-07-037.1167
2010-07-027.1167
2010-07-017.1167
2010-06-307.1167
2010-06-297.0875
2010-06-287.0875
2010-06-277.136
2010-06-267.136
2010-06-257.136
2010-06-247.1239
2010-06-237.0672
2010-06-227.0672
2010-06-217.0672
2010-06-207.0672
2010-06-197.0672
2010-06-187.0567
2010-06-177.1201
2010-06-167.1201
2010-06-157.1201
2010-06-147.1267
2010-06-137.1683
2010-06-127.1683
2010-06-117.1683
2010-06-107.2487
2010-06-097.312
2010-06-087.312
2010-06-077.2664
2010-06-067.2507
2010-06-057.2507
2010-06-047.2507
2010-06-037.0884
2010-06-027.1035
2010-06-017.1024
2010-05-317.1043
2010-05-307.0505
2010-05-297.0505
2010-05-287.0505
2010-05-277.0584
2010-05-267.0584
2010-05-257.1411
2010-05-247.0309
2010-05-236.9938
2010-05-226.9938
2010-05-216.9938
2010-05-207.0479
2010-05-197.105
2010-05-186.9966
2010-05-177.0715
2010-05-166.9896
2010-05-156.9896
2010-05-146.9896
2010-05-136.9407
2010-05-126.8542
2010-05-116.8452
2010-05-106.5662
2010-05-096.8491
2010-05-086.8491
2010-05-076.8491
2010-05-066.8617
2010-05-056.7216
2010-05-046.5667
2010-05-036.5646
2010-05-026.4859
2010-05-016.4859
2010-04-306.4859
2010-04-296.4811
2010-04-286.4857
2010-04-276.486
2010-04-266.4845
2010-04-256.4837
2010-04-246.4837
2010-04-236.4837
2010-04-226.4864
2010-04-216.4857
2010-04-206.4857
2010-04-196.4835
2010-04-186.4847
2010-04-176.4847
2010-04-166.4847
2010-04-156.4827
2010-04-146.4281
2010-04-136.4849
2010-04-126.4845
2010-04-116.4855
2010-04-106.4855
2010-04-096.4855
2010-04-086.5655
2010-04-076.4849
2010-04-066.4885
2010-04-056.4875
2010-04-046.4875
2010-04-036.4875
2010-04-026.4875
2010-04-016.4875
2010-03-316.4418
2010-03-306.4423
2010-03-296.4418
2010-03-286.5107
2010-03-276.5107
2010-03-266.5107
2010-03-256.5083
2010-03-246.5403
2010-03-236.4676
2010-03-226.4835
2010-03-216.4445
2010-03-206.4445
2010-03-196.4445
2010-03-186.392
2010-03-176.3196
2010-03-166.3606
2010-03-156.3719
2010-03-146.4427
2010-03-136.4427
2010-03-126.4427
2010-03-116.4411
2010-03-106.4428
2010-03-096.4422
2010-03-086.4428
2010-03-076.4438
2010-03-066.4438
2010-03-056.4438
2010-03-046.4408
2010-03-036.4142
2010-03-026.444
2010-03-016.4424
2010-02-286.4193
2010-02-276.4193
2010-02-266.4193
2010-02-256.2602
2010-02-246.2559
2010-02-236.4034
2010-02-226.3798
2010-02-216.4285
2010-02-206.4285
2010-02-196.4285
2010-02-186.4332
2010-02-176.3853
2010-02-166.3967
2010-02-156.389
2010-02-146.4073
2010-02-136.4073
2010-02-126.4073
2010-02-116.4094
2010-02-106.3614
2010-02-096.3449
2010-02-086.3548
2010-02-076.3487
2010-02-066.3487
2010-02-056.3487
2010-02-046.2758
2010-02-036.2448
2010-02-026.2424
2010-02-016.2754
2010-01-316.2233
2010-01-306.2233
2010-01-296.2233
2010-01-286.2367
2010-01-276.2137
2010-01-266.1764
2010-01-256.1701
2010-01-246.1491
2010-01-236.1491
2010-01-226.1491
2010-01-216.2507
2010-01-206.1777
2010-01-196.0872
2010-01-186.0495
2010-01-176.0455
2010-01-166.0455
2010-01-156.0455
2010-01-146.0009
2010-01-135.9964
2010-01-126.0317
2010-01-115.9894
2010-01-106.1231
2010-01-096.1231
2010-01-086.1231
2010-01-076.1049
2010-01-066.0833
2010-01-056.0188
2010-01-046.0444
2010-01-036.0608
2010-01-026.0608
2010-01-016.0608
2009-12-316.0608
2009-12-306.028
2009-12-296.028
2009-12-286.0343
2009-12-276.0876
2009-12-266.0876
2009-12-256.0876
2009-12-246.0876
2009-12-236.0876
2009-12-226.0876
2009-12-216.0876
2009-12-206.0876
2009-12-196.0876
2009-12-186.0876
2009-12-176.088
2009-12-165.9778
2009-12-156.0031
2009-12-145.9337
2009-12-135.916
2009-12-125.916
2009-12-115.916
2009-12-105.9295
2009-12-095.8893
2009-12-085.8848
2009-12-075.9029
2009-12-065.7718
2009-12-055.7718
2009-12-045.7718
2009-12-035.7744
2009-12-025.76
2009-12-015.7905
2009-11-305.8121
2009-11-295.8518
2009-11-285.8518
2009-11-275.8518
2009-11-265.8328
2009-11-255.7879
2009-11-245.8055
2009-11-235.8073
2009-11-225.9333
2009-11-215.9333
2009-11-205.9333
2009-11-195.8739
2009-11-185.8368
2009-11-175.8425
2009-11-165.8669
2009-11-156.0046
2009-11-146.0046
2009-11-136.0046
2009-11-125.8578
2009-11-115.9378
2009-11-105.9627
2009-11-095.8023
2009-11-085.8723
2009-11-075.8723
2009-11-065.8723
2009-11-056.1356
2009-11-045.8878
2009-11-035.9293
2009-11-025.884
2009-11-016.171
2009-10-316.171
2009-10-306.171
2009-10-296.1676
2009-10-286.3
2009-10-276.3508
2009-10-266.3508
2009-10-255.7867
2009-10-245.7867
2009-10-235.7867
2009-10-226.1358
2009-10-216.117
2009-10-205.9824
2009-10-195.8265
2009-10-185.9117
2009-10-175.9117
2009-10-165.9117
2009-10-155.9124
2009-10-145.9482
2009-10-135.9144
2009-10-125.9519
2009-10-116.3158
2009-10-106.3158
2009-10-096.3158
2009-10-085.9508
2009-10-075.9895
2009-10-065.9708
2009-10-056.0133
2009-10-046.0828
2009-10-036.0828
2009-10-026.0828
2009-10-016.0476
2009-09-306.0429
2009-09-296.0429
2009-09-286.0046
2009-09-275.9931
2009-09-265.9931
2009-09-255.9931
2009-09-245.9732
2009-09-235.9477
2009-09-226.0478
2009-09-216.0465
2009-09-206.0465
2009-09-196.0465
2009-09-186.0465
2009-09-175.993
2009-09-165.993
2009-09-156.0144
2009-09-146.0391
2009-09-136.0226
2009-09-126.0226
2009-09-116.0226
2009-09-106.1468
2009-09-096.0525
2009-09-086.0745
2009-09-076.2379
2009-09-066.1656
2009-09-056.1656
2009-09-046.1656
2009-09-036.1327
2009-09-026.2533
2009-09-016.1416
2009-08-316.2287
2009-08-306.2233
2009-08-296.2233
2009-08-286.2233
2009-08-276.1579
2009-08-266.0912
2009-08-256.243
2009-08-246.145
2009-08-236.2374
2009-08-226.2374
2009-08-216.2319
2009-08-206.2319
2009-08-196.2319
2009-08-186.2319
2009-08-176.2451
2009-08-166.1499
2009-08-156.1499
2009-08-146.1499
2009-08-136.1442
2009-08-126.2046
2009-08-116.2041
2009-08-106.1907
2009-08-096.1317
2009-08-086.1317
2009-08-076.1317
2009-08-066.2187
2009-08-056.1017
2009-08-046.112
2009-08-036.1455
2009-08-026.3207
2009-08-016.3207
2009-07-316.3207
2009-07-306.3624
2009-07-296.3368
2009-07-286.2834
2009-07-276.2681
2009-07-266.2828
2009-07-256.2828
2009-07-246.2828
2009-07-236.3288
2009-07-226.3288
2009-07-216.3288
2009-07-206.3288
2009-07-196.3288
2009-07-186.3288
2009-07-176.3288
2009-07-166.3288
2009-07-156.3468
2009-07-146.3199
2009-07-136.3253
2009-07-126.3572
2009-07-116.3572
2009-07-106.3572
2009-07-096.3933
2009-07-086.4333
2009-07-076.3779
2009-07-066.4324
2009-07-056.3819
2009-07-046.3819
2009-07-036.3819
2009-07-026.2747
2009-07-016.2545
2009-06-306.2361
2009-06-296.2711
2009-06-286.3406
2009-06-276.3406
2009-06-266.3406
2009-06-256.3253
2009-06-246.3015
2009-06-236.3243
2009-06-226.453
2009-06-216.4173
2009-06-206.4173
2009-06-196.4173
2009-06-186.4229
2009-06-176.4362
2009-06-166.4362

forex