Histórico Florín de Antillian de Países Bajos / Marca (Euro) (ANG/FIM)

Florín de Antillian de Países Bajos<=>Marca (Euro). precios históricos. Actualización diaria

dateANG/FIM
2012-02-180.018
2012-02-172.5283
2012-02-162.5513
2012-02-152.5247
2012-02-142.5241
2012-02-132.5104
2012-02-122.5178
2012-02-112.5178
2012-02-102.5
2012-02-092.5047
2012-02-082.5074
2012-02-072.533
2012-02-062.5388
2012-02-052.5226
2012-02-042.5226
2012-02-032.5311
2012-02-022.5196
2012-02-012.5418
2012-01-312.517
2012-01-302.5187
2012-01-292.5263
2012-01-282.5263
2012-01-272.5333
2012-01-262.5362
2012-01-252.55
2012-01-242.5529
2012-01-232.5773
2012-01-222.5738
2012-01-212.5738
2012-01-202.563
2012-01-192.5993
2012-01-182.5993
2012-01-172.609
2012-01-160.1194
2012-01-152.5974
2012-01-142.5974
2012-01-132.5912
2012-01-122.6122
2012-01-112.5996
2012-01-102.6004
2012-01-092.617
2012-01-082.5992
2012-01-072.5992
2012-01-062.5962
2012-01-052.5687
2012-01-042.5502
2012-01-032.5603
2012-01-022.5645
2012-01-012.568
2011-12-312.568
2011-12-302.5671
2011-12-292.5745
2011-12-282.5416
2011-12-272.5436
2011-12-262.5444
2011-12-252.5415
2011-12-242.5415
2011-12-232.5425
2011-12-222.5469
2011-12-212.5325
2011-12-202.5549
2011-12-192.552
2011-12-182.5423
2011-12-172.5423
2011-12-162.5476
2011-12-152.558
2011-12-142.5488
2011-12-132.5203
2011-12-122.4886
2011-12-112.4836
2011-12-102.4836
2011-12-092.4886
2011-12-082.4754
2011-12-072.4754
2011-12-062.4835
2011-12-052.4795
2011-12-042.4582
2011-12-032.4582
2011-12-022.4663
2011-12-012.4703
2011-11-302.49
2011-11-292.4945
2011-11-282.4927
2011-11-272.4813
2011-11-262.4813
2011-11-252.4932
2011-11-242.4833
2011-11-232.4661
2011-11-222.4603
2011-11-212.4555
2011-11-202.4466
2011-11-192.4466
2011-11-182.4622
2011-11-172.4688
2011-11-162.4578
2011-11-152.4373
2011-11-142.4126
2011-11-132.4342
2011-11-122.4342
2011-11-112.4391
2011-11-102.4524
2011-11-092.4002
2011-11-082.414
2011-11-072.4142
2011-11-062.4118
2011-11-052.4118
2011-11-042.4074
2011-11-032.4283
2011-11-022.4234
2011-11-012.3992
2011-10-312.3642
2011-10-302.347
2011-10-292.347
2011-10-282.3438
2011-10-272.3771
2011-10-262.3852
2011-10-252.3881
2011-10-242.3966
2011-10-232.4094
2011-10-222.4094
2011-10-212.4113
2011-10-202.4166
2011-10-192.4187
2011-10-182.4121
2011-10-172.3965
2011-10-162.4086
2011-10-152.4086
2011-10-142.4148
2011-10-132.4607
2011-10-122.4945
2011-10-112.4862
2011-10-102.5217
2011-10-092.5255
2011-10-082.5255
2011-10-072.5304
2011-10-062.5433
2011-10-052.5527
2011-10-042.5708
2011-10-032.5434
2011-10-022.5126
2011-10-012.5126
2011-09-302.5004
2011-09-292.5066
2011-09-282.4985
2011-09-272.5131
2011-09-262.5262
2011-09-252.5262
2011-09-242.5262
2011-09-232.5047
2011-09-222.4984
2011-09-212.4755
2011-09-202.4891
2011-09-192.479
2011-09-182.4656
2011-09-172.4656
2011-09-162.45
2011-09-152.4732
2011-09-142.483
2011-09-132.4816
2011-09-122.4814
2011-09-112.4401
2011-09-102.4401
2011-09-092.4205
2011-09-082.3977
2011-09-072.4183
2011-09-062.4106
2011-09-052.3946
2011-09-042.38
2011-09-032.38
2011-09-022.3758
2011-09-012.3604
2011-08-312.3517
2011-08-302.3376
2011-08-292.3426
2011-08-282.3558
2011-08-272.3558
2011-08-262.355
2011-08-252.3561
2011-08-242.3387
2011-08-232.3455
2011-08-222.3436
2011-08-212.3438
2011-08-202.3438
2011-08-192.3551
2011-08-182.3394
2011-08-172.335
2011-08-162.335
2011-08-152.366
2011-08-142.366
2011-08-132.366
2011-08-122.3761
2011-08-112.372
2011-08-102.3632
2011-08-092.3755
2011-08-082.3819
2011-08-072.3819
2011-08-062.3819
2011-08-052.3898
2011-08-042.3551
2011-08-032.3789
2011-08-022.3622
2011-08-012.3435
2011-07-312.3643
2011-07-302.3643
2011-07-292.3562
2011-07-282.349
2011-07-272.3259
2011-07-262.337
2011-07-252.3414
2011-07-242.3428
2011-07-232.3428
2011-07-222.3428
2011-07-212.3659
2011-07-2014.8474
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.3337
2011-03-212.341
2011-03-202.3459
2011-03-192.3459
2011-03-182.3575
2011-03-172.3841
2011-03-162.3767
2011-03-152.3776
2011-03-142.3823
2011-03-132.3985
2011-03-122.3985
2011-03-112.4012
2011-03-102.3882
2011-03-092.3903
2011-03-082.3751
2011-03-072.3744
2011-03-062.377
2011-03-052.377
2011-03-042.3785
2011-03-032.3953
2011-03-022.4132
2011-03-012.4014
2011-02-282.415
2011-02-272.4125
2011-02-262.4121
2011-02-252.4
2011-02-242.4091
2011-02-232.4239
2011-02-222.4451
2011-02-212.4261
2011-02-202.4295
2011-02-192.4299
2011-02-182.4397
2011-02-172.4424
2011-02-162.4523
2011-02-152.4543
2011-02-142.4506
2011-02-132.4527
2011-02-122.4527
2011-02-112.443
2011-02-102.4213
2011-02-092.4323
2011-02-082.4383
2011-02-072.4379
2011-02-062.4374
2011-02-052.4292
2011-02-042.4334
2011-02-032.4032
2011-02-022.3968
2011-02-012.4192
2011-01-312.4402
2011-01-302.4315
2011-01-292.4317
2011-01-282.4201
2011-01-272.4222
2011-01-262.425
2011-01-252.4292
2011-01-242.4398
2011-01-232.445
2011-01-222.4453
2011-01-212.4567
2011-01-202.4692
2011-01-192.4674
2011-01-182.4977
2011-01-172.4873
2011-01-162.4839
2011-01-152.4839
2011-01-142.4889
2011-01-132.5325
2011-01-122.5533
2011-01-112.567
2011-01-102.5691
2011-01-092.5662
2011-01-082.5516
2011-01-072.5516
2011-01-062.5269
2011-01-052.4987
2011-01-042.4843
2011-01-032.498
2011-01-022.4764
2011-01-012.4761
2010-12-312.4959
2010-12-302.5094
2010-12-292.5278
2010-12-282.5069
2010-12-272.5297
2010-12-262.526
2010-12-252.5263
2010-12-242.5282
2010-12-232.5307
2010-12-222.5273
2010-12-212.5207
2010-12-202.5249
2010-12-192.5125
2010-12-182.5126
2010-12-172.4978
2010-12-162.5098
2010-12-152.487
2010-12-142.4782
2010-12-132.5159
2010-12-122.5109
2010-12-112.5109
2010-12-102.5053
2010-12-092.4917
2010-12-082.5094
2010-12-072.4866
2010-12-062.4848
2010-12-052.4854
2010-12-042.4841
2010-12-032.5141
2010-12-022.5303
2010-12-012.553
2010-11-302.5296
2010-11-292.5096
2010-11-282.5026
2010-11-272.5026
2010-11-262.4897
2010-11-252.4923
2010-11-242.4446
2010-11-232.4446
2010-11-222.4136
2010-11-212.4254
2010-11-202.4254
2010-11-192.4336
2010-11-182.4473
2010-11-172.4561
2010-11-162.4375
2010-11-152.4211
2010-11-142.4191
2010-11-132.4126
2010-11-122.4361
2010-11-112.4037
2010-11-102.415
2010-11-092.3899
2010-11-082.3772
2010-11-072.3546
2010-11-062.3546
2010-11-052.3344
2010-11-042.3471
2010-11-032.3669
2010-11-022.3851
2010-11-012.3732
2010-10-312.3871
2010-10-302.3871
2010-10-292.3851
2010-10-282.4031
2010-10-272.3972
2010-10-262.3782
2010-10-252.3655
2010-10-242.3791
2010-10-232.3791
2010-10-222.3873
2010-10-212.3814
2010-10-202.4128
2010-10-192.3829
2010-10-182.3924
2010-10-170
2010-10-162.3579
2010-10-152.3651
2010-10-142.3559
2010-10-132.3769
2010-10-122.3932
2010-10-112.3733
2010-10-102.3792
2010-10-092.3792
2010-10-082.3837
2010-10-072.3866
2010-10-062.3997
2010-10-052.4286
2010-10-042.4119
2010-10-032.4129
2010-10-022.4129
2010-10-012.4306
2010-09-302.4271
2010-09-291.2424
2010-09-281.2424
2010-09-271.2424
2010-09-261.2424
2010-09-251.2424
2010-09-241.2424
2010-09-231.2373
2010-09-221.2562
2010-09-211.2659
2010-09-201.2677
2010-09-191.2677
2010-09-181.2677
2010-09-171.266
2010-09-161.2743
2010-09-151.2821
2010-09-141.292
2010-09-131.298
2010-09-121.3039
2010-09-111.3035
2010-09-101.3087
2010-09-091.3048
2010-09-081.3025
2010-09-072.1018
2010-09-062.5871
2010-09-052.5871
2010-09-042.5871
2010-09-032.5871
2010-09-022.5796
2010-09-012.5812
2010-08-312.6202
2010-08-302.6002
2010-08-292.6002
2010-08-282.6002
2010-08-272.6002
2010-08-262.5996
2010-08-252.5996
2010-08-242.5996
2010-08-232.5996
2010-08-222.5996
2010-08-212.5996
2010-08-202.5996
2010-08-192.5885
2010-08-182.5955
2010-08-172.5764
2010-08-162.5764
2010-08-152.5958
2010-08-142.5958
2010-08-132.5958
2010-08-122.5961
2010-08-112.5378
2010-08-102.5183
2010-08-092.4954
2010-08-082.5092
2010-08-072.5092
2010-08-062.5092
2010-08-052.5084
2010-08-042.5086
2010-08-032.5086
2010-08-022.5384
2010-08-012.5461
2010-07-312.5461
2010-07-302.5461
2010-07-292.5429
2010-07-282.5526
2010-07-272.5462
2010-07-262.5655
2010-07-252.5614
2010-07-242.5614
2010-07-232.5614
2010-07-222.5699
2010-07-212.5892
2010-07-202.5838
2010-07-192.5614
2010-07-182.5398
2010-07-172.5398
2010-07-162.5398
2010-07-152.5775
2010-07-142.6013
2010-07-132.6313
2010-07-122.6313
2010-07-112.6313
2010-07-102.6313
2010-07-092.6313
2010-07-082.6313
2010-07-072.6313
2010-07-062.6545
2010-07-052.6478
2010-07-042.648
2010-07-032.7044
2010-07-022.7044
2010-07-012.7044
2010-06-302.7044
2010-06-292.6933
2010-06-282.6933
2010-06-272.7117
2010-06-262.7117
2010-06-252.7117
2010-06-242.7071
2010-06-232.6856
2010-06-222.6856
2010-06-212.6856
2010-06-202.6856
2010-06-192.6856
2010-06-182.6816
2010-06-172.7057
2010-06-162.7057
2010-06-152.7057
2010-06-142.7082
2010-06-132.724
2010-06-122.724
2010-06-112.724
2010-06-102.7545
2010-06-092.7786
2010-06-082.7786
2010-06-072.7612
2010-06-062.7553
2010-06-052.7553
2010-06-042.7553
2010-06-032.6936
2010-06-022.6993
2010-06-012.6989
2010-05-312.6997
2010-05-302.6792
2010-05-292.6792
2010-05-282.6792
2010-05-272.6822
2010-05-262.6822
2010-05-252.7136
2010-05-242.6717
2010-05-232.6577
2010-05-222.6577
2010-05-212.6577
2010-05-202.6782
2010-05-192.6999
2010-05-182.6587
2010-05-172.6872
2010-05-162.6561
2010-05-152.6561
2010-05-142.6561
2010-05-132.6375
2010-05-122.6046
2010-05-112.6012
2010-05-102.4952
2010-05-092.6027
2010-05-082.6027
2010-05-072.6027
2010-05-062.6075
2010-05-052.5542
2010-05-042.4953
2010-05-032.4946
2010-05-022.4646
2010-05-012.4646
2010-04-302.4646
2010-04-292.4628
2010-04-282.4646
2010-04-272.4647
2010-04-262.4641
2010-04-252.4638
2010-04-242.4638
2010-04-232.4638
2010-04-222.4648
2010-04-212.4646
2010-04-202.4646
2010-04-192.4637
2010-04-182.4642
2010-04-172.4642
2010-04-162.4642
2010-04-152.4634
2010-04-142.4427
2010-04-132.4643
2010-04-122.4641
2010-04-112.4645
2010-04-102.4645
2010-04-092.4645
2010-04-082.4949
2010-04-072.4643
2010-04-062.4657
2010-04-052.4653
2010-04-042.4653
2010-04-032.4653
2010-04-022.4653
2010-04-012.4653
2010-03-312.4479
2010-03-302.4481
2010-03-292.4479
2010-03-282.4741
2010-03-272.4741
2010-03-262.4741
2010-03-252.4732
2010-03-242.4853
2010-03-232.4577
2010-03-222.4637
2010-03-212.4489
2010-03-202.4489
2010-03-192.4489
2010-03-182.429
2010-03-172.4015
2010-03-162.417
2010-03-152.4213
2010-03-142.4482
2010-03-132.4482
2010-03-122.4482
2010-03-112.4476
2010-03-102.4483
2010-03-092.448
2010-03-082.4483
2010-03-072.4487
2010-03-062.4487
2010-03-052.4487
2010-03-042.4475
2010-03-032.4374
2010-03-022.4487
2010-03-012.4481
2010-02-282.4393
2010-02-272.4393
2010-02-262.4393
2010-02-252.3789
2010-02-242.3773
2010-02-232.4333
2010-02-222.4243
2010-02-212.4428
2010-02-202.4428
2010-02-192.4428
2010-02-182.4446
2010-02-172.4264
2010-02-162.4307
2010-02-152.4278
2010-02-142.4348
2010-02-132.4348
2010-02-122.4348
2010-02-112.4356
2010-02-102.4173
2010-02-092.4111
2010-02-082.4148
2010-02-072.4125
2010-02-062.4125
2010-02-052.4125
2010-02-042.3848
2010-02-032.373
2010-02-022.3721
2010-02-012.3847
2010-01-312.3649
2010-01-302.3649
2010-01-292.3649
2010-01-282.37
2010-01-272.3612
2010-01-262.347
2010-01-252.3447
2010-01-242.3367
2010-01-232.3367
2010-01-222.3367
2010-01-212.3753
2010-01-202.3475
2010-01-192.3131
2010-01-182.2988
2010-01-172.2973
2010-01-162.2973
2010-01-152.2973
2010-01-142.2803
2010-01-132.2787
2010-01-122.2921
2010-01-112.276
2010-01-102.3268
2010-01-092.3268
2010-01-082.3268
2010-01-072.3199
2010-01-062.3117
2010-01-052.2871
2010-01-042.2969
2010-01-032.3031
2010-01-022.3031
2010-01-012.3031
2009-12-312.3031
2009-12-302.2906
2009-12-292.2906
2009-12-282.293
2009-12-272.3133
2009-12-262.3133
2009-12-252.3133
2009-12-242.3133
2009-12-232.3133
2009-12-222.3133
2009-12-212.3133
2009-12-202.3133
2009-12-192.3133
2009-12-182.3133
2009-12-172.3134
2009-12-162.2716
2009-12-152.2812
2009-12-142.2548
2009-12-132.2481
2009-12-122.2481
2009-12-112.2481
2009-12-102.2532
2009-12-092.2379
2009-12-082.2362
2009-12-072.2431
2009-12-062.1933
2009-12-052.1933
2009-12-042.1933
2009-12-032.1943
2009-12-022.1888
2009-12-012.2004
2009-11-302.2086
2009-11-292.2237
2009-11-282.2237
2009-11-272.2237
2009-11-262.2165
2009-11-252.1994
2009-11-242.2061
2009-11-232.2068
2009-11-222.2547
2009-11-212.2547
2009-11-202.2547
2009-11-192.2321
2009-11-182.218
2009-11-172.2202
2009-11-162.2294
2009-11-152.2818
2009-11-142.2818
2009-11-132.2818
2009-11-122.226
2009-11-112.2564
2009-11-102.2658
2009-11-092.2049
2009-11-082.2315
2009-11-072.2315
2009-11-062.2315
2009-11-052.3315
2009-11-042.2374
2009-11-032.2531
2009-11-022.2359
2009-11-012.345
2009-10-312.345
2009-10-302.345
2009-10-292.3437
2009-10-282.394
2009-10-272.4133
2009-10-262.4133
2009-10-252.1989
2009-10-242.1989
2009-10-232.1989
2009-10-222.3316
2009-10-212.3245
2009-10-202.2733
2009-10-192.2141
2009-10-182.2465
2009-10-172.2465
2009-10-162.2465
2009-10-152.2467
2009-10-142.2603
2009-10-132.2475
2009-10-122.2617
2009-10-112.4
2009-10-102.4
2009-10-092.4
2009-10-082.2613
2009-10-072.276
2009-10-062.2689
2009-10-052.2851
2009-10-042.3115
2009-10-032.3115
2009-10-022.3115
2009-10-012.2981
2009-09-302.2963
2009-09-292.2963
2009-09-282.2817
2009-09-272.2774
2009-09-262.2774
2009-09-252.2774
2009-09-242.2698
2009-09-232.2601
2009-09-222.2982
2009-09-212.2977
2009-09-202.2977
2009-09-192.2977
2009-09-182.2977
2009-09-172.2773
2009-09-162.2773
2009-09-152.2855
2009-09-142.2949
2009-09-132.2886
2009-09-122.2886
2009-09-112.2886
2009-09-102.3358
2009-09-092.3
2009-09-082.3083
2009-09-072.3704
2009-09-062.3429
2009-09-052.3429
2009-09-042.3429
2009-09-032.3304
2009-09-022.3763
2009-09-012.3338
2009-08-312.3669
2009-08-302.3649
2009-08-292.3649
2009-08-282.3649
2009-08-272.34
2009-08-262.3147
2009-08-252.3723
2009-08-242.3351
2009-08-232.3702
2009-08-222.3702
2009-08-212.3681
2009-08-202.3681
2009-08-192.3681
2009-08-182.3681
2009-08-172.3731
2009-08-162.337
2009-08-152.337
2009-08-142.337
2009-08-132.3348
2009-08-122.3578
2009-08-112.3576
2009-08-102.3525
2009-08-092.3301
2009-08-082.3301
2009-08-072.3301
2009-08-062.3631
2009-08-052.3186
2009-08-042.3226
2009-08-032.3353
2009-08-022.4019
2009-08-012.4019
2009-07-312.4019
2009-07-302.4177
2009-07-292.408
2009-07-282.3877
2009-07-272.3819
2009-07-262.3875
2009-07-252.3875
2009-07-242.3875
2009-07-232.405
2009-07-222.405
2009-07-212.405
2009-07-202.405
2009-07-192.405
2009-07-182.405
2009-07-172.405
2009-07-162.405
2009-07-152.4118
2009-07-142.4016
2009-07-132.4036
2009-07-122.4157
2009-07-112.4157
2009-07-102.4157
2009-07-092.4295
2009-07-082.4446
2009-07-072.4236
2009-07-062.4443
2009-07-052.4251
2009-07-042.4251
2009-07-032.4251
2009-07-022.3844
2009-07-012.3767
2009-06-302.3697
2009-06-292.383
2009-06-282.4094
2009-06-272.4094
2009-06-262.4094
2009-06-252.4036
2009-06-242.3946
2009-06-232.4033
2009-06-222.4521
2009-06-212.4386
2009-06-202.4386
2009-06-192.4386
2009-06-182.4407
2009-06-172.4458
2009-06-162.4458

forex