Histórico Florín de Antillian de Países Bajos / Dalasi (ANG/GMD)

Florín de Antillian de Países Bajos<=>Dalasi. precios históricos. Actualización diaria

dateANG/GMD
2012-02-1717.0391
2012-02-1617.0364
2012-02-1517.0448
2012-02-1417.045
2012-02-1317.045
2012-02-1217.1323
2012-02-1117.1323
2012-02-1017.3131
2012-02-0916.5923
2012-02-0816.5922
2012-02-0716.5979
2012-02-0616.5981
2012-02-0516.8927
2012-02-0416.8927
2012-02-0316.5922
2012-02-0216.5981
2012-02-0116.5976
2012-01-3116.8198
2012-01-3017.0687
2012-01-2917.0605
2012-01-2817.0605
2012-01-2716.8832
2012-01-2617.0389
2012-01-2517.0255
2012-01-2416.7093
2012-01-2316.7042
2012-01-2216.9776
2012-01-2116.9776
2012-01-2016.7036
2012-01-1916.4857
2012-01-1816.4857
2012-01-1716.4814
2012-01-160.7541
2012-01-1516.4637
2012-01-1416.4637
2012-01-1316.5363
2012-01-1216.5507
2012-01-1116.5361
2012-01-1016.55
2012-01-0916.564
2012-01-0816.5608
2012-01-0716.5608
2012-01-0616.5644
2012-01-0516.5645
2012-01-0416.5482
2012-01-0316.5639
2012-01-0216.5642
2012-01-0116.568
2011-12-3116.568
2011-12-3016.5222
2011-12-2916.5081
2011-12-2816.5499
2011-12-2716.0315
2011-12-2616.0338
2011-12-2516.0177
2011-12-2416.0177
2011-12-2316.046
2011-12-2216.218
2011-12-2116.0053
2011-12-2016.0061
2011-12-1916.0194
2011-12-1816.018
2011-12-1716.018
2011-12-1616.2197
2011-12-1516.2186
2011-12-1416.218
2011-12-1316.2175
2011-12-1216.2215
2011-12-1116.2297
2011-12-1016.2297
2011-12-0916.2179
2011-12-0816.4386
2011-12-0716.4386
2011-12-0616.2162
2011-12-0516.2177
2011-12-0416.2138
2011-12-0316.2138
2011-12-0216.2177
2011-12-0116.218
2011-11-3016.2171
2011-11-2916.2177
2011-11-2816.2176
2011-11-2716.215
2011-11-2616.215
2011-11-2516.218
2011-11-2416.2179
2011-11-2316.2175
2011-11-2216.2165
2011-11-2116.218
2011-11-2016.2187
2011-11-1916.2187
2011-11-1816.2179
2011-11-1716.2204
2011-11-1616.2178
2011-11-1516.2067
2011-11-1416.2066
2011-11-1316.2113
2011-11-1216.2113
2011-11-1116.2247
2011-11-1016.2053
2011-11-0916.2177
2011-11-0816.2181
2011-11-0716.21
2011-11-0616.2237
2011-11-0516.2237
2011-11-0416.207
2011-11-0316.2203
2011-11-0216.1712
2011-11-0116.1724
2011-10-3116.1729
2011-10-3016.1812
2011-10-2916.1812
2011-10-2816.1725
2011-10-2716.1735
2011-10-2616.17
2011-10-2516.0671
2011-10-2416.0673
2011-10-2316.0779
2011-10-2216.0779
2011-10-2116.0671
2011-10-2016.0612
2011-10-1916.0679
2011-10-1816.0671
2011-10-1716.0672
2011-10-1616.0852
2011-10-1516.0852
2011-10-1416.0599
2011-10-1316.091
2011-10-1216.1055
2011-10-1117.133
2011-10-1017.1296
2011-10-0917.1329
2011-10-0817.1329
2011-10-0717.1324
2011-10-0617.1355
2011-10-0517.1324
2011-10-0417.1325
2011-10-0317.1304
2011-10-0217.1325
2011-10-0117.1325
2011-09-3017.1325
2011-09-2917.1327
2011-09-2817.1271
2011-09-2717.1331
2011-09-2617.1736
2011-09-2517.1736
2011-09-2417.1736
2011-09-2316.6765
2011-09-2216.6732
2011-09-2116.6762
2011-09-2016.7744
2011-09-1917.3799
2011-09-1816.6926
2011-09-1716.6765
2011-09-1617.336
2011-09-1517.5517
2011-09-1416.8258
2011-09-1316.7215
2011-09-1216.6817
2011-09-1116.5661
2011-09-1016.5661
2011-09-0915.8289
2011-09-0816.563
2011-09-0716.8523
2011-09-0616.6884
2011-09-0516.4293
2011-09-0416.2198
2011-09-0316.2198
2011-09-0216.4293
2011-09-0115.9103
2011-08-3116.9335
2011-08-3016.9051
2011-08-2917.0112
2011-08-2816.2599
2011-08-2716.2599
2011-08-2617.0975
2011-08-2516.4471
2011-08-2416.8745
2011-08-2316.6166
2011-08-2215.8443
2011-08-2116.0159
2011-08-2016.0159
2011-08-1916.6755
2011-08-1816.0111
2011-08-1715.8889
2011-08-1615.8889
2011-08-1516.1114
2011-08-1416.0439
2011-08-1316.0439
2011-08-1216.0517
2011-08-1116.0558
2011-08-1016.135
2011-08-0916.0535
2011-08-0816.8142
2011-08-0716.0447
2011-08-0616.0505
2011-08-0516.8027
2011-08-0416.079
2011-08-0316.5208
2011-08-0216.2253
2011-08-0116.1823
2011-07-3115.8239
2011-07-3015.8239
2011-07-2916.4029
2011-07-2816.2978
2011-07-2716.4636
2011-07-2616.7039
2011-07-2515.5572
2011-07-2415.2052
2011-07-2315.2052
2011-07-2215.5499
2011-07-2115.8724
2011-07-2098.2927
2011-07-1916.3696
2011-07-1815.649
2011-07-1715.7896
2011-07-1615.7896
2011-07-1515.2744
2011-07-1415.7853
2011-07-1315.725
2011-07-1215.2731
2011-07-1115.1236
2011-07-1015.7329
2011-07-0915.7329
2011-07-0815.202
2011-07-0715.1237
2011-07-0615.9453
2011-07-0516.02
2011-07-0415.0226
2011-07-0315.6406
2011-07-0215.6406
2011-07-0115.4109
2011-06-3015.3782
2011-06-2915.4931
2011-06-2815.4069
2011-06-2715.3923
2011-06-2615.5236
2011-06-2515.5236
2011-06-2414.9955
2011-06-2314.9627
2011-06-2215.5409
2011-06-2116.118
2011-06-2015.1502
2011-06-1915.543
2011-06-1815.543
2011-06-1715.3209
2011-06-1616.1509
2011-06-1515.8848
2011-06-1415.4109
2011-06-1316.1476
2011-06-1215.7184
2011-06-1115.7184
2011-06-1015.1525
2011-06-0915.2354
2011-06-0815.2762
2011-06-0716.1892
2011-06-0615.0055
2011-06-0515.6407
2011-06-0415.6407
2011-06-0316.2077
2011-06-0215.7337
2011-06-0115.294
2011-05-3115.1043
2011-05-3015.349
2011-05-2915.6264
2011-05-2815.6264
2011-05-2715.7491
2011-05-2615.3145
2011-05-2515.2528
2011-05-2415.2394
2011-05-2315.1232
2011-05-2214.9207
2011-05-2114.9207
2011-05-2015.9025
2011-05-1916.0895
2011-05-1815.1686
2011-05-1716.0727
2011-05-1615.6081
2011-05-1515.5567
2011-05-1415.5567
2011-05-1315.5861
2011-05-1215.0806
2011-05-1115.1417
2011-05-1015.6925
2011-05-0915.923
2011-05-0815.6434
2011-05-0715.6434
2011-05-0614.9973
2011-05-0514.9134
2011-05-0416.0118
2011-05-0315.4135
2011-05-0215.32
2011-05-0115.6267
2011-04-3015.6267
2011-04-2915.6259
2011-04-2815.352
2011-04-2715.6318
2011-04-2615.5224
2011-04-2515.3776
2011-04-2415.6266
2011-04-2315.6266
2011-04-2215.5884
2011-04-2115.3291
2011-04-2016.0421
2011-04-1916.1657
2011-04-1815.4947
2011-04-1715.6433
2011-04-1615.6433
2011-04-1515.5714
2011-04-1416.2506
2011-04-1316.163
2011-04-1216.2586
2011-04-1115.0575
2011-04-1015.5039
2011-04-0915.5038
2011-04-0815.1947
2011-04-0715.4846
2011-04-0615.5794
2011-04-0515.0922
2011-04-0415.49
2011-04-0315.557
2011-04-0215.557
2011-04-0115.5662
2011-03-3115.5029
2011-03-3015.5512
2011-03-2914.9336
2011-03-2815.0908
2011-03-2715.4895
2011-03-2615.4901
2011-03-2514.9835
2011-03-2415.2813
2011-03-2315.465
2011-03-2214.916
2011-03-2115.1083
2011-03-2015.6236
2011-03-1915.6236
2011-03-1815.4873
2011-03-1715.4541
2011-03-1615.0306
2011-03-1515.093
2011-03-1415.1314
2011-03-1315.7738
2011-03-1215.7738
2011-03-1115.8608
2011-03-1014.9614
2011-03-0915.0921
2011-03-0815.3036
2011-03-0715.0573
2011-03-0615.7855
2011-03-0515.7855
2011-03-0415.7973
2011-03-0315.4683
2011-03-0215.1904
2011-03-0115.0204
2011-02-2815.4439
2011-02-2715.7755
2011-02-2615.7752
2011-02-2515.2918
2011-02-2415.8229
2011-02-2315.13
2011-02-2215.1803
2011-02-2115.0655
2011-02-2015.7745
2011-02-1915.7745
2011-02-1815.8598
2011-02-1715.7809
2011-02-1615.1006
2011-02-1515.7426
2011-02-1415.0025
2011-02-1315.7757
2011-02-1215.7757
2011-02-1115.6915
2011-02-1014.9405
2011-02-0915.4719
2011-02-0815.3607
2011-02-0715.3053
2011-02-0615.7693
2011-02-0515.7337
2011-02-0415.697
2011-02-0315.1388
2011-02-0215.3316
2011-02-0115.8982
2011-01-3115.1449
2011-01-3015.1556
2011-01-2915.1557
2011-01-2814.9536
2011-01-2715.3693
2011-01-2615.3699
2011-01-2515.3685
2011-01-2415.3939
2011-01-2315.5675
2011-01-2215.5674
2011-01-2115.4818
2011-01-2015.799
2011-01-1915.3953
2011-01-1815.4829
2011-01-1715.7112
2011-01-1615.7785
2011-01-1515.7785
2011-01-1415.8014
2011-01-1315.6453
2011-01-1215.365
2011-01-1115.1187
2011-01-1015.1346
2011-01-0915.419
2011-01-0815.9085
2011-01-0714.9498
2011-01-0614.9261
2011-01-0515.0565
2011-01-0415.0086
2011-01-0315.1428
2011-01-0215.1756
2011-01-0115.1758
2010-12-3115.3001
2010-12-3015.138
2010-12-2915.45
2010-12-2815.1937
2010-12-2714.9549
2010-12-2615.3492
2010-12-2515.3489
2010-12-2415.193
2010-12-2315.2103
2010-12-2216.1409
2010-12-2116.0972
2010-12-2016.0944
2010-12-1915.4214
2010-12-1815.4215
2010-12-1714.9303
2010-12-1614.8936
2010-12-1515.4791
2010-12-1415.5994
2010-12-1315.7987
2010-12-1215.7408
2010-12-1115.7411
2010-12-1015.6124
2010-12-0915.4832
2010-12-0815.1059
2010-12-0715.5146
2010-12-0615.5107
2010-12-0515.3867
2010-12-0415.387
2010-12-0315.2545
2010-12-0216.0299
2010-12-0115.7886
2010-11-3015.766
2010-11-2914.946
2010-11-2815.3858
2010-11-2715.3855
2010-11-2614.8344
2010-11-2515.9637
2010-11-2415.3371
2010-11-2315.4021
2010-11-2215.4827
2010-11-2115.4824
2010-11-2015.4824
2010-11-1915.113
2010-11-1815.1509
2010-11-1715.3928
2010-11-1615.2068
2010-11-1514.9287
2010-11-1415.9404
2010-11-1315.5213
2010-11-1215.1366
2010-11-1114.6891
2010-11-1015.2372
2010-11-0914.9415
2010-11-0815.849
2010-11-0715.8698
2010-11-0615.8698
2010-11-0515.2803
2010-11-0416.0485
2010-11-0315.9351
2010-11-0215.76
2010-11-0115.7967
2010-10-3115.381
2010-10-3015.381
2010-10-2915.9
2010-10-2815.9542
2010-10-2714.7873
2010-10-2614.9638
2010-10-2515.0006
2010-10-2415.1029
2010-10-2315.1029
2010-10-2215.1225
2010-10-2115.0559
2010-10-2015.1217
2010-10-1914.8653
2010-10-1815.1716
2010-10-1715.1374
2010-10-1614.9554
2010-10-1515.003
2010-10-1415.059
2010-10-1315.0634
2010-10-1215.1175
2010-10-1114.9455
2010-10-1014.9577
2010-10-0914.9577
2010-10-0815.09
2010-10-0715.0568
2010-10-0615.1746
2010-10-0514.9567
2010-10-0414.9505
2010-10-0315.105
2010-10-0215.105
2010-10-0115.2007
2010-09-3014.8723
2010-09-2915.088
2010-09-2815.5958
2010-09-2715.4499
2010-09-2616.7112
2010-09-2516.7112
2010-09-2415.5277
2010-09-2315.4215
2010-09-2216.968
2010-09-2116.7728
2010-09-2016.708
2010-09-1916.7126
2010-09-1816.7126
2010-09-1716.6528
2010-09-1616.7983
2010-09-1516.8213
2010-09-1416.6954
2010-09-1316.4253
2010-09-1216.3766
2010-09-1116.3764
2010-09-1016.4693
2010-09-0916.2932
2010-09-0815.562
2010-09-0712.5275
2010-09-0616.2379
2010-09-0516.1979
2010-09-0416.1979
2010-09-0316.2662
2010-09-0216.1314
2010-09-0116.6756
2010-08-3115.5282
2010-08-3016.5545
2010-08-2916.1702
2010-08-2816.1702
2010-08-2716.6822
2010-08-2616.1628
2010-08-2516.5466
2010-08-2416.5121
2010-08-2315.3679
2010-08-2216.5351
2010-08-2116.5351
2010-08-2016.5244
2010-08-1916.5807
2010-08-1816.6762
2010-08-1716.5959
2010-08-1615.9398
2010-08-1515.9207
2010-08-1415.9207
2010-08-1316.0009
2010-08-1216.0707
2010-08-1115.7631
2010-08-1015.8289
2010-08-0916.1575
2010-08-0814.9756
2010-08-0714.9756
2010-08-0615.0844
2010-08-0514.8876
2010-08-0415.3449
2010-08-0315.4575
2010-08-0215.2284
2010-08-0115.3469
2010-07-3115.3469
2010-07-3015.5034
2010-07-2915.5123
2010-07-2815.0314
2010-07-2714.9694
2010-07-2615.5535
2010-07-2515.4176
2010-07-2415.4176
2010-07-2315.5614
2010-07-2215.5185
2010-07-2115.4817
2010-07-2015.628
2010-07-1916.4717
2010-07-1816.4028
2010-07-1716.4028
2010-07-1616.2781
2010-07-1516.5105
2010-07-1416.4831
2010-07-1315.7015
2010-07-1215.482
2010-07-1116.2813
2010-07-1016.2813
2010-07-0916.4441
2010-07-0816.2906
2010-07-0715.5891
2010-07-0615.6517
2010-07-0516.3175
2010-07-0415.8992
2010-07-0316.3481
2010-07-0216.8254
2010-07-0116.7745
2010-06-3016.4038
2010-06-2916.1698
2010-06-2816.2545
2010-06-2715.8352
2010-06-2615.8352
2010-06-2516.3867
2010-06-2416.2979
2010-06-2316.1335
2010-06-2216.0675
2010-06-2116.245
2010-06-2015.7865
2010-06-1915.7865
2010-06-1816.3035
2010-06-1716.4631
2010-06-1616.6583
2010-06-1516.6479
2010-06-1416.59
2010-06-1316.4988
2010-06-1216.4988
2010-06-1116.4747
2010-06-1016.6598
2010-06-0916.2927
2010-06-0816.2124
2010-06-0716.0526
2010-06-0616.2336
2010-06-0516.2336
2010-06-0416.1482
2010-06-0316.1165
2010-06-0216.1159
2010-06-0116.1357
2010-05-3116.1783
2010-05-3016.1891
2010-05-2916.1891
2010-05-2816.1295
2010-05-2716.4531
2010-05-2615.619
2010-05-2515.953
2010-05-2415.5863
2010-05-2315.0488
2010-05-2215.0488
2010-05-2115.8702
2010-05-2015.7417
2010-05-1915.1766
2010-05-1814.9193
2010-05-1715.1353
2010-05-1615.083
2010-05-1515.083
2010-05-1414.9351
2010-05-1315.0307
2010-05-1215.0203
2010-05-1114.9213
2010-05-1014.4815
2010-05-0915.0807
2010-05-0815.0807
2010-05-0715.0945
2010-05-0614.9245
2010-05-0514.8263
2010-05-0414.6987
2010-05-0314.744
2010-05-0214.9275
2010-05-0114.9275
2010-04-3014.9021
2010-04-2914.8489
2010-04-2814.3725
2010-04-2714.6573
2010-04-2614.858
2010-04-2514.7612
2010-04-2414.7612
2010-04-2314.8035
2010-04-2214.7363
2010-04-2114.8699
2010-04-2014.8872
2010-04-1914.9454
2010-04-1814.7559
2010-04-1714.7559
2010-04-1614.6851
2010-04-1515.036
2010-04-1414.9707
2010-04-1315.0897
2010-04-1214.739
2010-04-1114.5977
2010-04-1014.5977
2010-04-0914.6907
2010-04-0815.0188
2010-04-0714.7586
2010-04-0614.8622
2010-04-0514.6725
2010-04-0414.6543
2010-04-0314.6543
2010-04-0214.6679
2010-04-0114.7675
2010-03-3114.8774
2010-03-3014.7562
2010-03-2914.8129
2010-03-2814.8611
2010-03-2714.8611
2010-03-2614.9209
2010-03-2514.8155
2010-03-2414.8803
2010-03-2314.9118
2010-03-2215.021
2010-03-2114.8436
2010-03-2014.8436
2010-03-1914.8239
2010-03-1815.3915
2010-03-1714.7002
2010-03-1614.9654
2010-03-1514.8898
2010-03-1415.6974
2010-03-1315.6974
2010-03-1215.1504
2010-03-1115.5883
2010-03-1015.5707
2010-03-0914.9804
2010-03-0815.581
2010-03-0714.685
2010-03-0614.685
2010-03-0515.0262
2010-03-0415.0104
2010-03-0315.0456
2010-03-0214.9724
2010-03-0114.9052
2010-02-2814.8965
2010-02-2714.8965
2010-02-2614.9657
2010-02-2515.0469
2010-02-2414.5021
2010-02-2314.7322
2010-02-2214.8288
2010-02-2114.8611
2010-02-2014.8611
2010-02-1914.9805
2010-02-1814.969
2010-02-1714.8759
2010-02-1615.0405
2010-02-1514.8735
2010-02-1414.3055
2010-02-1314.3055
2010-02-1214.9554
2010-02-1114.9934
2010-02-1014.9304
2010-02-0914.9826
2010-02-0814.8333
2010-02-0714.3333
2010-02-0614.3333
2010-02-0514.879
2010-02-0414.76
2010-02-0314.8538
2010-02-0214.9236
2010-02-0114.9699
2010-01-3114.5833
2010-01-3014.5833
2010-01-2914.7419
2010-01-2814.9052
2010-01-2714.9272
2010-01-2614.8254
2010-01-2514.8936
2010-01-2414.3889
2010-01-2314.3889
2010-01-2214.8557
2010-01-2115.0852
2010-01-2014.3973
2010-01-1914.2501
2010-01-1814.3333
2010-01-1714.3056
2010-01-1614.3056
2010-01-1514.3056
2010-01-1414.3081
2010-01-1314.4532
2010-01-1214.3694
2010-01-1114.2666
2010-01-1014.2299
2010-01-0914.2299
2010-01-0814.2299
2010-01-0714.2299
2010-01-0614.2578
2010-01-0514.5556
2010-01-0414.8602
2010-01-0314.3414
2010-01-0214.3414
2010-01-0114.3414
2009-12-3114.3414
2009-12-3014.4851
2009-12-2914.4851
2009-12-2814.6112
2009-12-2714.5065
2009-12-2614.5065
2009-12-2514.5065
2009-12-2414.5065
2009-12-2314.5065
2009-12-2214.5065
2009-12-2114.5065
2009-12-2014.5065
2009-12-1914.5065
2009-12-1814.5065
2009-12-1714.5065
2009-12-1614.3772
2009-12-1514.5344
2009-12-1414.4725
2009-12-1314.5069
2009-12-1214.5069
2009-12-1114.5069
2009-12-1014.8762
2009-12-0914.8081
2009-12-0814.4444
2009-12-0714.5344
2009-12-0614.9486
2009-12-0514.9486
2009-12-0415.0181
2009-12-0315.026
2009-12-0214.9753
2009-12-0115.0168
2009-11-3014.5344
2009-11-2914.8692
2009-11-2814.8692
2009-11-2715.1323
2009-11-2614.6349
2009-11-2515.0018
2009-11-2415.0011
2009-11-2314.9507
2009-11-2214.9718
2009-11-2114.9718
2009-11-2015.2429
2009-11-1915.1072
2009-11-1815.0532
2009-11-1715.0866
2009-11-1615.1604
2009-11-1514.8317
2009-11-1414.8317
2009-11-1315.4186
2009-11-1214.9921
2009-11-1114.8603
2009-11-1014.8319
2009-11-0914.6834
2009-11-0814.563
2009-11-0714.563
2009-11-0614.563
2009-11-0515.4519
2009-11-0415.0974
2009-11-0315.13
2009-11-0215.0392
2009-11-0115.5836
2009-10-3115.5836
2009-10-3015.5836
2009-10-2914.9271
2009-10-2815.298
2009-10-2716.25
2009-10-2616.2681
2009-10-2514.2778
2009-10-2414.2778
2009-10-2314.8526
2009-10-2215.7406
2009-10-2115.6348
2009-10-2015.2552
2009-10-1914.8551
2009-10-1814.4382
2009-10-1714.4382
2009-10-1614.9986
2009-10-1515.0453
2009-10-1415.1121
2009-10-1315.012
2009-10-1214.9948
2009-10-1115.8631
2009-10-1015.8631
2009-10-0915.8875
2009-10-0815.1095
2009-10-0715.042
2009-10-0615.0269
2009-10-0514.9696
2009-10-0415.0564
2009-10-0315.0564
2009-10-0215.0564
2009-10-0115.1124
2009-09-3015.211
2009-09-2914.9715
2009-09-2815.1137
2009-09-2714.9718
2009-09-2614.9718
2009-09-2515.1148
2009-09-2415.0064
2009-09-2314.9931
2009-09-2215.2129
2009-09-2114.6022
2009-09-2014.6022
2009-09-1914.6022
2009-09-1815.1834
2009-09-1715.0167
2009-09-1615
2009-09-1514.9438
2009-09-1414.4663
2009-09-1315.0002
2009-09-1215.0002
2009-09-1115.0002
2009-09-1015.1408
2009-09-0914.4663
2009-09-0815.0014
2009-09-0714.683
2009-09-0614.9887
2009-09-0514.9887
2009-09-0414.9887
2009-09-0314.9887
2009-09-0215.1516
2009-09-0114.8918
2009-08-3115.199
2009-08-3015.2446
2009-08-2915.2446
2009-08-2815.2446
2009-08-2714.9578
2009-08-2614.7677
2009-08-2514.6585
2009-08-2414.428
2009-08-2315.3861
2009-08-2215.3861
2009-08-2115.0977
2009-08-2014.9941
2009-08-1914.9941
2009-08-1814.9941
2009-08-1714.978
2009-08-1614.9887
2009-08-1514.9887
2009-08-1414.9887
2009-08-1315.1067
2009-08-1215.0875
2009-08-1115.2247
2009-08-1014.4944
2009-08-0915.191
2009-08-0815.191
2009-08-0715.191
2009-08-0615.3143
2009-08-0515.0506
2009-08-0415.0843
2009-08-0314.4663
2009-08-0214.7143
2009-08-0114.7143
2009-07-3114.7143
2009-07-3015.2714
2009-07-2914.7143
2009-07-2815.2715
2009-07-2714.7143
2009-07-2615.2715
2009-07-2515.2715
2009-07-2415.2715
2009-07-2315.3285
2009-07-2215.3285
2009-07-2115.3285
2009-07-2015.3285
2009-07-1915.3285
2009-07-1815.3285
2009-07-1715.3285
2009-07-1615.3285
2009-07-1515.3286
2009-07-1415.1554
2009-07-1315.1563
2009-07-1215.1553
2009-07-1115.1553
2009-07-1015.1553
2009-07-0915.4286
2009-07-0814.9172
2009-07-0714.9718
2009-07-0615.0123
2009-07-0515.0157
2009-07-0415.0157
2009-07-0315.0157
2009-07-0214.8555
2009-07-0114.8554
2009-06-3014.8974
2009-06-2914.4156
2009-06-2815.1019
2009-06-2715.1019
2009-06-2615.1019
2009-06-2514.8984
2009-06-2414.9339
2009-06-2314.939
2009-06-2215.1098
2009-06-2115.108
2009-06-2015.108
2009-06-1915.108
2009-06-1812.0398
2009-06-1712.0462
2009-06-1611.9545

forex