Histórico Florín de Antillian de Países Bajos / Dólar de Guyana (ANG/GYD)

Florín de Antillian de Países Bajos<=>Dólar de Guyana. precios históricos. Actualización diaria

dateANG/GYD
2012-02-180.807
2012-02-17113.3886
2012-02-16113.3619
2012-02-15113.6599
2012-02-14113.9404
2012-02-13115.1972
2012-02-12115.1634
2012-02-11115.1634
2012-02-10113.6244
2012-02-09113.7994
2012-02-08113.6592
2012-02-07113.9394
2012-02-06113.9408
2012-02-05113.8738
2012-02-04113.8738
2012-02-03113.492
2012-02-02113.5219
2012-02-01113.6577
2012-01-31113.9285
2012-01-30113.9498
2012-01-29113.9088
2012-01-28113.9088
2012-01-27113.421
2012-01-26113.3784
2012-01-25113.7732
2012-01-24113.7973
2012-01-23113.801
2012-01-22113.7675
2012-01-21113.7675
2012-01-20113.7964
2012-01-19114.9139
2012-01-18114.9139
2012-01-17113.3863
2012-01-165.1923
2012-01-15113.365
2012-01-14113.365
2012-01-13113.7989
2012-01-12113.6624
2012-01-11115.1941
2012-01-10113.6291
2012-01-09113.5176
2012-01-08113.4882
2012-01-07113.4882
2012-01-06113.3805
2012-01-05113.5214
2012-01-04115.1812
2012-01-03113.6572
2012-01-02113.6593
2012-01-01113.6964
2011-12-31113.6964
2011-12-30113.6583
2011-12-29113.6571
2011-12-28113.5171
2011-12-27113.505
2011-12-26113.5219
2011-12-25113.4089
2011-12-24113.4089
2011-12-23113.6485
2011-12-22113.5202
2011-12-21113.3781
2011-12-20113.383
2011-12-19115.1944
2011-12-18115.1831
2011-12-17115.1831
2011-12-16113.672
2011-12-15113.6637
2011-12-14113.3809
2011-12-13115.1927
2011-12-12115.2214
2011-12-11115.2785
2011-12-10115.2785
2011-12-09113.6594
2011-12-08113.3802
2011-12-07113.3802
2011-12-06115.3402
2011-12-05113.7977
2011-12-04113.7883
2011-12-03113.7883
2011-12-02113.7975
2011-12-01113.7999
2011-11-30113.6255
2011-11-29113.6581
2011-11-28113.6574
2011-11-27113.6613
2011-11-26113.6613
2011-11-25113.7995
2011-11-24118.8272
2011-11-23113.7964
2011-11-22113.65
2011-11-21113.6603
2011-11-20113.6545
2011-11-19113.6545
2011-11-18113.5195
2011-11-17115.1941
2011-11-16113.6592
2011-11-15113.7987
2011-11-14113.5189
2011-11-13113.5531
2011-11-12113.5531
2011-11-11113.5283
2011-11-10113.5096
2011-11-09113.6582
2011-11-08113.661
2011-11-07113.6828
2011-11-06113.6657
2011-11-05113.6657
2011-11-04113.8007
2011-11-03113.7966
2011-11-02113.7848
2011-11-01113.486
2011-10-31113.6296
2011-10-30113.6881
2011-10-29113.6881
2011-10-28113.3755
2011-10-27113.6333
2011-10-26113.6369
2011-10-25114.9279
2011-10-24113.3818
2011-10-23113.4479
2011-10-22113.4479
2011-10-21113.3527
2011-10-20113.6571
2011-10-19113.8447
2011-10-18113.3805
2011-10-17113.102
2011-10-16113.2342
2011-10-15113.2342
2011-10-14114.6259
2011-10-13115.5188
2011-10-12115.8053
2011-10-11115.8085
2011-10-10115.6425
2011-10-09115.6624
2011-10-08115.6624
2011-10-07115.8041
2011-10-06115.5398
2011-10-05115.9467
2011-10-04115.9473
2011-10-03117.5027
2011-10-02117.5187
2011-10-01117.5187
2011-09-30117.5167
2011-09-29115.949
2011-09-28115.9112
2011-09-27115.8073
2011-09-26116.2365
2011-09-25116.2365
2011-09-24116.2365
2011-09-23116.2364
2011-09-22116.2131
2011-09-21117.5177
2011-09-20117.5158
2011-09-19117.5
2011-09-18117.5173
2011-09-17117.5173
2011-09-16115.9473
2011-09-15115.8051
2011-09-14115.958
2011-09-13116.0929
2011-09-12115.1772
2011-09-11115.2247
2011-09-10115.2247
2011-09-09115.0826
2011-09-08115.227
2011-09-07115.9477
2011-09-06115.9473
2011-09-05115.9501
2011-09-04115.9495
2011-09-03115.9495
2011-09-02115.9474
2011-09-01115.9508
2011-08-31115.9502
2011-08-30115.9481
2011-08-29115.9466
2011-08-28115.949
2011-08-27115.949
2011-08-26115.8197
2011-08-25115.7775
2011-08-24115.3652
2011-08-23115.3684
2011-08-22115.1679
2011-08-21115.2248
2011-08-20115.2248
2011-08-19115.2266
2011-08-18115.2274
2011-08-17114.9423
2011-08-16114.9423
2011-08-15117.444
2011-08-14116.941
2011-08-13116.941
2011-08-12116.9472
2011-08-11116.7538
2011-08-10115.5082
2011-08-09115.0853
2011-08-08116.5598
2011-08-07116.6608
2011-08-06116.9368
2011-08-05117.9397
2011-08-04115.3886
2011-08-03116.636
2011-08-02116.9333
2011-08-01116.9402
2011-07-31116.9392
2011-07-30116.9392
2011-07-29116.9375
2011-07-28116.8035
2011-07-27116.9612
2011-07-26116.9381
2011-07-25116.865
2011-07-24116.9345
2011-07-23116.9345
2011-07-22116.7997
2011-07-21116.7319
2011-07-200.0086
2011-07-19116.9246
2011-07-18113.0012
2011-07-17116.8014
2011-07-16116.7846
2011-07-15116.8031
2011-07-14116.9383
2011-07-13116.9246
2011-07-12116.784
2011-07-11116.747
2011-07-10116.8015
2011-07-09116.8015
2011-07-08116.7702
2011-07-07115.2437
2011-07-06114.9575
2011-07-05114.9761
2011-07-04114.9766
2011-07-03114.9762
2011-07-02114.9762
2011-07-01114.9763
2011-06-30115.1003
2011-06-29114.9607
2011-06-28114.96
2011-06-27115.0985
2011-06-26115.1011
2011-06-25115.1011
2011-06-24115.0989
2011-06-23115.1079
2011-06-22115.102
2011-06-21115.097
2011-06-20115.0998
2011-06-19115.1003
2011-06-18115.1003
2011-06-17114.9579
2011-06-16114.9581
2011-06-15115.1084
2011-06-14115.1061
2011-06-13115.2469
2011-06-12115.2533
2011-06-11115.2533
2011-06-10114.9754
2011-06-09114.9765
2011-06-08114.9644
2011-06-07115.2398
2011-06-06115.1123
2011-06-05115.1116
2011-06-04115.1116
2011-06-03115.1004
2011-06-02115.0819
2011-06-01114.9615
2011-05-31115.2532
2011-05-30114.9615
2011-05-29114.9587
2011-05-28114.9587
2011-05-27114.9532
2011-05-26114.959
2011-05-25114.9614
2011-05-24114.9431
2011-05-23115.1149
2011-05-22115.1173
2011-05-21115.1173
2011-05-20115.1108
2011-05-19114.9611
2011-05-18114.9575
2011-05-17115.071
2011-05-16115.0968
2011-05-15114.9755
2011-05-14114.9759
2011-05-13114.9772
2011-05-12114.9739
2011-05-11115.1208
2011-05-10115.1117
2011-05-09114.961
2011-05-08114.9604
2011-05-07114.9604
2011-05-06114.9598
2011-05-05115.2344
2011-05-04115.2402
2011-05-03115.2413
2011-05-02114.9414
2011-05-01114.9606
2011-04-30114.9606
2011-04-29114.9546
2011-04-28115.2452
2011-04-27115.2405
2011-04-26114.82
2011-04-25114.8304
2011-04-24114.8313
2011-04-23114.8313
2011-04-22114.96
2011-04-21115.074
2011-04-20115.1134
2011-04-19115.1003
2011-04-18115.109
2011-04-17115.1102
2011-04-16115.1102
2011-04-15114.8326
2011-04-14114.9588
2011-04-13114.9587
2011-04-12115.1089
2011-04-11114.8201
2011-04-10114.821
2011-04-09114.8198
2011-04-08114.9615
2011-04-07114.9518
2011-04-06115.1113
2011-04-05114.9558
2011-04-04115.0977
2011-04-03115.1006
2011-04-02115.1006
2011-04-01115.0952
2011-03-31115.1012
2011-03-30114.6981
2011-03-29114.698
2011-03-28114.968
2011-03-27114.9576
2011-03-26114.9616
2011-03-25114.6812
2011-03-24114.9828
2011-03-23114.5528
2011-03-22114.54
2011-03-21114.5413
2011-03-20114.4859
2011-03-19114.4859
2011-03-18113.776
2011-03-17115.1622
2011-03-16115.2404
2011-03-15115.1086
2011-03-14115.1158
2011-03-13114.968
2011-03-12114.968
2011-03-11115.1113
2011-03-10114.8333
2011-03-09114.9598
2011-03-08115.1122
2011-03-07115.0976
2011-03-06114.4873
2011-03-05114.4873
2011-03-04115.0976
2011-03-03115.1074
2011-03-02115.0974
2011-03-01114.8221
2011-02-28114.9748
2011-02-27114.9665
2011-02-26114.9644
2011-02-25115.0981
2011-02-24115.109
2011-02-23115.1023
2011-02-22114.401
2011-02-21114.3963
2011-02-20114.4119
2011-02-19114.4121
2011-02-18114.683
2011-02-17114.671
2011-02-16114.6812
2011-02-15114.818
2011-02-14114.9439
2011-02-13114.9795
2011-02-12114.9795
2011-02-11114.5386
2011-02-10114.5415
2011-02-09114.5408
2011-02-08114.8202
2011-02-07114.8182
2011-02-06114.772
2011-02-05114.818
2011-02-04114.9607
2011-02-03114.9578
2011-02-02114.9506
2011-02-01114.9583
2011-01-31114.9606
2011-01-30114.3355
2011-01-29114.3363
2011-01-28114.9585
2011-01-27115.0996
2011-01-26115.1012
2011-01-25114.4031
2011-01-24114.8699
2011-01-23115.0995
2011-01-22115.0292
2011-01-21114.9607
2011-01-20114.9618
2011-01-19114.6786
2011-01-18114.8091
2011-01-17114.8071
2011-01-16114.839
2011-01-15114.839
2011-01-14114.6791
2011-01-13114.5391
2011-01-12114.5538
2011-01-11114.7099
2011-01-10114.3992
2011-01-09114.6346
2011-01-08114.5412
2011-01-07114.5412
2011-01-06114.5431
2011-01-05114.2559
2011-01-04114.8185
2011-01-03114.8193
2011-01-02113.862
2011-01-01113.8631
2010-12-31114.8178
2010-12-30114.8219
2010-12-29114.2643
2010-12-28114.2607
2010-12-27113.9849
2010-12-26114.0474
2010-12-25114.0463
2010-12-24114.1219
2010-12-23114.1036
2010-12-22114.1222
2010-12-21114.1301
2010-12-20114.2636
2010-12-19114.3268
2010-12-18114.3279
2010-12-17113.9808
2010-12-16114.401
2010-12-15113.7299
2010-12-14113.7025
2010-12-13114.2597
2010-12-12114.1771
2010-12-11114.1792
2010-12-10114.0808
2010-12-09113.9934
2010-12-08113.8727
2010-12-07113.9835
2010-12-06113.9836
2010-12-05112.8349
2010-12-04112.8357
2010-12-03113.9852
2010-12-02113.9923
2010-12-01114.1204
2010-11-30114.3638
2010-11-29114.3825
2010-11-28113.3099
2010-11-27113.3078
2010-11-26113.9814
2010-11-25113.981
2010-11-24113.8726
2010-11-23113.8726
2010-11-22114.4012
2010-11-21114.3506
2010-11-20114.3506
2010-11-19114.8224
2010-11-18114.8179
2010-11-17114.3998
2010-11-16114.4017
2010-11-15114.4006
2010-11-14114.1452
2010-11-13114.2691
2010-11-12114.6823
2010-11-11114.681
2010-11-10114.6791
2010-11-09114.9576
2010-11-08115.0998
2010-11-07114.7493
2010-11-06114.7493
2010-11-05115.0982
2010-11-04114.4793
2010-11-03114.5143
2010-11-02114.5148
2010-11-01115.075
2010-10-31114.8714
2010-10-30114.8714
2010-10-29114.6544
2010-10-28114.7927
2010-10-27114.5176
2010-10-26114.5174
2010-10-25114.5152
2010-10-24114.5168
2010-10-23114.5168
2010-10-22115.2112
2010-10-21115.1985
2010-10-20114.7955
2010-10-19114.7952
2010-10-18114.3745
2010-10-17114.9321
2010-10-16113.6954
2010-10-15114.9362
2010-10-14114.9176
2010-10-13115.0566
2010-10-12115.1087
2010-10-11114.6569
2010-10-10114.467
2010-10-09114.467
2010-10-08114.8038
2010-10-07114.7935
2010-10-06114.6531
2010-10-05114.654
2010-10-04114.6552
2010-10-03114.5464
2010-10-02114.5464
2010-10-01114.9346
2010-09-30114.2686
2010-09-29114.6049
2010-09-28114.6049
2010-09-27114.6049
2010-09-26114.6049
2010-09-25114.6049
2010-09-24114.6049
2010-09-23114.5383
2010-09-22114.6731
2010-09-21114.7298
2010-09-20114.8376
2010-09-19114.8376
2010-09-18114.8376
2010-09-17114.8481
2010-09-16114.794
2010-09-15114.2694
2010-09-14114.8232
2010-09-13114.5124
2010-09-12114.5127
2010-09-11114.5119
2010-09-10114.1537
2010-09-09114.7527
2010-09-08114.5788
2010-09-07113.0033
2010-09-06114.6549
2010-09-05114.6549
2010-09-04114.6549
2010-09-03114.6549
2010-09-02114.3214
2010-09-01112.9152
2010-08-31113.5447
2010-08-30114.5126
2010-08-29114.5126
2010-08-28114.5126
2010-08-27114.5126
2010-08-26114.3304
2010-08-25114.3304
2010-08-24114.3304
2010-08-23114.3304
2010-08-22114.3304
2010-08-21114.3304
2010-08-20114.3304
2010-08-19113.558
2010-08-18114.3591
2010-08-17112.6379
2010-08-16112.6379
2010-08-15113.7962
2010-08-14113.7962
2010-08-13113.7962
2010-08-12115.0735
2010-08-11114.5723
2010-08-10112.7552
2010-08-09114.132
2010-08-08114.5273
2010-08-07114.5273
2010-08-06114.5273
2010-08-05113.0339
2010-08-04114.6327
2010-08-03114.6327
2010-08-02114.6947
2010-08-01114.7943
2010-07-31114.7943
2010-07-30114.7943
2010-07-29113.9769
2010-07-28115.1537
2010-07-27114.9373
2010-07-26114.5153
2010-07-25114.1458
2010-07-24114.1458
2010-07-23114.1458
2010-07-22114.1388
2010-07-21114.5215
2010-07-20114.236
2010-07-19114.7692
2010-07-18112.6019
2010-07-17112.6019
2010-07-16112.6019
2010-07-15112.746
2010-07-14114.4167
2010-07-13113.2878
2010-07-12113.2878
2010-07-11113.2878
2010-07-10113.2878
2010-07-09113.2878
2010-07-08113.2878
2010-07-07113.2878
2010-07-06113.8494
2010-07-05114.5152
2010-07-04113.2782
2010-07-03114.8082
2010-07-02114.8082
2010-07-01114.8082
2010-06-30114.8082
2010-06-29113.4234
2010-06-28113.4234
2010-06-27113.7944
2010-06-26113.7944
2010-06-25113.7944
2010-06-24114.7958
2010-06-23113.6912
2010-06-22113.6912
2010-06-21113.6912
2010-06-20113.6912
2010-06-19113.6912
2010-06-18114.9328
2010-06-17114.788
2010-06-16114.788
2010-06-15114.788
2010-06-14114.6483
2010-06-13113.1582
2010-06-12113.1582
2010-06-11113.1582
2010-06-10115.0601
2010-06-09114.9235
2010-06-08114.9235
2010-06-07114.0004
2010-06-06113.9707
2010-06-05113.9707
2010-06-04113.9707
2010-06-03114.4168
2010-06-02114.4956
2010-06-01114.4662
2010-05-31113.5516
2010-05-30114.9228
2010-05-29114.9228
2010-05-28114.9228
2010-05-27114.6947
2010-05-26114.6947
2010-05-25114.7883
2010-05-24114.555
2010-05-23113.6907
2010-05-22113.6907
2010-05-21113.6907
2010-05-20113.0278
2010-05-19114.5191
2010-05-18114.0004
2010-05-17114.6486
2010-05-16114.6331
2010-05-15114.6331
2010-05-14114.6331
2010-05-13114.9273
2010-05-12114.4167
2010-05-11113.0279
2010-05-10114.351
2010-05-09114.7881
2010-05-08114.7881
2010-05-07114.7881
2010-05-06114.4886
2010-05-05115.6138
2010-05-04114.3676
2010-05-03114.3551
2010-05-02114.0797
2010-05-01114.0797
2010-04-30114.0797
2010-04-29114.0793
2010-04-28114.0819
2010-04-27114.0795
2010-04-26114.0759
2010-04-25114.0812
2010-04-24114.0812
2010-04-23114.0812
2010-04-22114.0834
2010-04-21114.0798
2010-04-20114.0798
2010-04-19114.0798
2010-04-18114.0721
2010-04-17114.0721
2010-04-16114.0721
2010-04-15114.0794
2010-04-14114.6474
2010-04-13114.0805
2010-04-12114.0784
2010-04-11114.0793
2010-04-10114.0793
2010-04-09114.0793
2010-04-08114.8816
2010-04-07114.0805
2010-04-06112.7497
2010-04-05114.0899
2010-04-04114.0899
2010-04-03114.0899
2010-04-02114.0899
2010-04-01114.0899
2010-03-31114.4715
2010-03-30114.4705
2010-03-29114.4712
2010-03-28114.4166
2010-03-27114.4166
2010-03-26114.4166
2010-03-25114.4166
2010-03-24114.6856
2010-03-23113.6912
2010-03-22115.212
2010-03-21114.9264
2010-03-20114.9264
2010-03-19114.9264
2010-03-18114.9409
2010-03-17114.4324
2010-03-16114.7739
2010-03-15114.8039
2010-03-14114.471
2010-03-13114.471
2010-03-12114.471
2010-03-11114.4612
2010-03-10114.4697
2010-03-09114.4711
2010-03-08114.4713
2010-03-07114.4974
2010-03-06114.4974
2010-03-05114.4974
2010-03-04114.486
2010-03-03113.378
2010-03-02114.4938
2010-03-01114.4766
2010-02-28114.6765
2010-02-27114.6765
2010-02-26114.6765
2010-02-25114.3956
2010-02-24114.3334
2010-02-23114.5558
2010-02-22114.6943
2010-02-21114.278
2010-02-20114.278
2010-02-19114.278
2010-02-18114.9275
2010-02-17114.1818
2010-02-16115.052
2010-02-15114.5559
2010-02-14114.5852
2010-02-13114.5852
2010-02-12114.5852
2010-02-11114.1598
2010-02-10113.9571
2010-02-09114.6488
2010-02-08114.2781
2010-02-07114.5552
2010-02-06114.5552
2010-02-05114.5552
2010-02-04114.1387
2010-02-03114.6486
2010-02-02114.2406
2010-02-01114.6387
2010-01-31114.4165
2010-01-30114.4165
2010-01-29114.4165
2010-01-28114.6485
2010-01-27113.5511
2010-01-26114.1014
2010-01-25114.5087
2010-01-24114.0002
2010-01-23114.0002
2010-01-22114.0002
2010-01-21114.2982
2010-01-20114.8995
2010-01-19114.3062
2010-01-18112.8889
2010-01-17113.0282
2010-01-16113.0282
2010-01-15113.0282
2010-01-14114.1594
2010-01-13114.9273
2010-01-12114.9276
2010-01-11112.7405
2010-01-10115.0664
2010-01-09115.0664
2010-01-08115.0664
2010-01-07114.5091
2010-01-06114.509
2010-01-05114.0004
2010-01-04113.9999
2010-01-03114.5053
2010-01-02114.5053
2010-01-01114.5053
2009-12-31114.5053
2009-12-30114.2515
2009-12-29114.2515
2009-12-28114.1445
2009-12-27114.7691
2009-12-26114.7691
2009-12-25114.7691
2009-12-24114.7691
2009-12-23114.7691
2009-12-22114.7691
2009-12-21114.7691
2009-12-20114.7691
2009-12-19114.7691
2009-12-18114.7691
2009-12-17114.5995
2009-12-16112.8949
2009-12-15114.6301
2009-12-14114.28
2009-12-13113.6842
2009-12-12113.6842
2009-12-11113.6842
2009-12-10114.6275
2009-12-09114.4366
2009-12-08113.9998
2009-12-07114.7688
2009-12-06114.4489
2009-12-05114.4489
2009-12-04114.4489
2009-12-03115.0478
2009-12-02113.0275
2009-12-01115.0516
2009-11-30113.8205
2009-11-29113.8203
2009-11-28113.8203
2009-11-27113.8203
2009-11-26114.2981
2009-11-25114.9078
2009-11-24114.0001
2009-11-23114.0002
2009-11-22114.1569
2009-11-21114.1569
2009-11-20114.1569
2009-11-19114.769
2009-11-18114.9081
2009-11-17114.2782
2009-11-16115.6801
2009-11-15117.9123
2009-11-14117.9123
2009-11-13117.9123
2009-11-12114.8914
2009-11-11117.3419
2009-11-10117.9023
2009-11-09113.7224
2009-11-08114.9143
2009-11-07114.9143
2009-11-06114.9143
2009-11-05120.3786
2009-11-04113.167
2009-11-03113.8609
2009-11-02113.861
2009-11-01120.204
2009-10-31120.204
2009-10-30120.204
2009-10-29120.3483
2009-10-28121.4022
2009-10-27125.2741
2009-10-26125.2741
2009-10-25114.4169
2009-10-24114.4169
2009-10-23114.4169
2009-10-22121.4409
2009-10-21118.6795
2009-10-20118.1851
2009-10-19113.1667
2009-10-18116.7494
2009-10-17116.7494
2009-10-16116.7494
2009-10-15113.7746
2009-10-14117.5839
2009-10-13116.9194
2009-10-12116.8569
2009-10-11124.1394
2009-10-10124.1394
2009-10-09124.1394
2009-10-08115.5393
2009-10-07116.8265
2009-10-06117.0116
2009-10-05116.9187
2009-10-04116.7168
2009-10-03116.7168
2009-10-02116.7168
2009-10-01116.937
2009-09-30116.944
2009-09-29116.944
2009-09-28117.2374
2009-09-27116.2734
2009-09-26116.2734
2009-09-25116.2734
2009-09-24116.9198
2009-09-23117.2073
2009-09-22118.3835
2009-09-21118.6923
2009-09-20118.6923
2009-09-19118.6923
2009-09-18118.6923
2009-09-17117.0414
2009-09-16117.0414
2009-09-15114.438
2009-09-14116.628
2009-09-13117.042
2009-09-12117.042
2009-09-11117.042
2009-09-10118.6354
2009-09-09114.5784
2009-09-08114.589
2009-09-07118.644
2009-09-06117.0834
2009-09-05117.0834
2009-09-04117.0834
2009-09-03114.4438
2009-09-02118.1182
2009-09-01116.8061
2009-08-31118.4733
2009-08-30119.2309
2009-08-29119.2309
2009-08-28119.2309
2009-08-27117.3027
2009-08-26113.2724
2009-08-25119.2074
2009-08-24117.5046
2009-08-23118.8207
2009-08-22118.8207
2009-08-21114.1127
2009-08-20114.1127
2009-08-19114.1127
2009-08-18114.1127
2009-08-17117.0454
2009-08-16116.6276
2009-08-15116.6276
2009-08-14116.6276
2009-08-13115.9308
2009-08-12114.3225
2009-08-11116.895
2009-08-10112.4158
2009-08-09115.9832
2009-08-08115.9832
2009-08-07115.9832
2009-08-06119.0239
2009-08-05116.8934
2009-08-04116.8991
2009-08-03114.5398
2009-08-02118.7489
2009-08-01118.7489
2009-07-31118.7489
2009-07-30119.3286
2009-07-29119.1968
2009-07-28119.195
2009-07-27117.5425
2009-07-26116.2689
2009-07-25116.2689
2009-07-24116.2689
2009-07-23119.0473
2009-07-22119.0473
2009-07-21119.0473
2009-07-20119.0473
2009-07-19119.0473
2009-07-18119.0473
2009-07-17119.0473
2009-07-16119.0473
2009-07-15116.4043
2009-07-14117.7024
2009-07-13117.7095
2009-07-12117.702
2009-07-11117.702
2009-07-10117.702
2009-07-09118.3081
2009-07-08118.8982
2009-07-07116.9044
2009-07-06119.1965
2009-07-05116.0003
2009-07-04116.0003
2009-07-03116.0003
2009-07-02116.3098
2009-07-01115.311
2009-06-30114.2251
2009-06-29114.2255
2009-06-28117.0475
2009-06-27117.0475
2009-06-26117.0475
2009-06-25114.2084
2009-06-24115.6977
2009-06-23116.4974
2009-06-22117.0095
2009-06-21117.0257
2009-06-20117.0257
2009-06-19117.0257
2009-06-18115.8285
2009-06-17117.048
2009-06-16117.048

forex