Histórico Florín de Antillian de Países Bajos / Gourde (ANG/HTG)

Florín de Antillian de Países Bajos<=>Gourde. precios históricos. Actualización diaria

dateANG/HTG
2012-02-180.1604
2012-02-1722.5436
2012-02-1622.5383
2012-02-1522.542
2012-02-1422.5423
2012-02-1322.5423
2012-02-1222.5423
2012-02-1122.5423
2012-02-1022.535
2012-02-0922.542
2012-02-0822.5419
2012-02-0722.5421
2012-02-0622.5423
2012-02-0522.5282
2012-02-0422.5282
2012-02-0322.542
2012-02-0222.5423
2012-02-0122.5416
2012-01-3122.5399
2012-01-3022.5441
2012-01-2922.5343
2012-01-2822.5343
2012-01-2722.5501
2012-01-2622.5417
2012-01-2522.5423
2012-01-2422.5416
2012-01-2322.5423
2012-01-2222.5387
2012-01-2122.5387
2012-01-2022.5414
2012-01-1922.5414
2012-01-1822.5414
2012-01-1722.5432
2012-01-161.0312
2012-01-1522.517
2012-01-1422.517
2012-01-1322.5419
2012-01-1222.5426
2012-01-1122.5416
2012-01-1022.5415
2012-01-0922.5415
2012-01-0822.5309
2012-01-0722.5309
2012-01-0622.542
2012-01-0522.5423
2012-01-0422.5391
2012-01-0322.5415
2012-01-0222.5419
2012-01-0122.5526
2011-12-3122.5526
2011-12-3022.5417
2011-12-2922.5415
2011-12-2822.5414
2011-12-2722.539
2011-12-2622.5423
2011-12-2522.5265
2011-12-2422.5265
2011-12-2322.5397
2011-12-2222.5421
2011-12-2122.5416
2011-12-2022.5425
2011-12-1922.5416
2011-12-1822.5325
2011-12-1722.5325
2011-12-1622.5444
2011-12-1522.5428
2011-12-1422.5421
2011-12-1322.5414
2011-12-1222.547
2011-12-1122.5644
2011-12-1022.5644
2011-12-0922.5419
2011-12-0822.542
2011-12-0722.542
2011-12-0622.5396
2011-12-0522.5417
2011-12-0422.5441
2011-12-0322.5441
2011-12-0222.5416
2011-12-0122.5421
2011-11-3022.5408
2011-11-2922.5416
2011-11-2822.5416
2011-11-2722.5361
2011-11-2622.5361
2011-11-2522.5395
2011-11-2422.542
2011-11-2322.5414
2011-11-2222.54
2011-11-2122.5421
2011-11-2022.5459
2011-11-1922.5459
2011-11-1822.5419
2011-11-1722.5416
2011-11-1622.5419
2011-11-1522.5419
2011-11-1422.5418
2011-11-1322.5459
2011-11-1222.5459
2011-11-1122.5437
2011-11-1022.5399
2011-11-0922.5417
2011-11-0822.5423
2011-11-0722.5466
2011-11-0622.5478
2011-11-0522.5478
2011-11-0422.5423
2011-11-0322.5414
2011-11-0222.5391
2011-11-0122.5408
2011-10-3122.5415
2011-10-3022.5516
2011-10-2922.5516
2011-10-2822.541
2011-10-2722.5423
2011-10-2622.5374
2011-10-2522.542
2011-10-2422.5423
2011-10-2322.554
2011-10-2222.554
2011-10-2122.542
2011-10-2022.5415
2011-10-1922.551
2011-10-1822.5477
2011-10-1722.5422
2011-10-1622.5684
2011-10-1522.5684
2011-10-1422.5398
2011-10-1323.3092
2011-10-1223.3094
2011-10-1123.3101
2011-10-1023.3054
2011-10-0923.3055
2011-10-0823.3055
2011-10-0723.3092
2011-10-0623.3134
2011-10-0523.3092
2011-10-0423.3093
2011-10-0323.3065
2011-10-0223.3036
2011-10-0123.3036
2011-09-3023.3093
2011-09-2923.3097
2011-09-2823.302
2011-09-2723.3099
2011-09-2623.3102
2011-09-2523.3102
2011-09-2423.3102
2011-09-2323.3101
2011-09-2223.3053
2011-09-2123.3096
2011-09-2023.4437
2011-09-1923.2947
2011-09-1823.3074
2011-09-1723.3074
2011-09-1623.2364
2011-09-1523.5722
2011-09-1423.4444
2011-09-1323.3148
2011-09-1223.1877
2011-09-1123.1584
2011-09-1023.1584
2011-09-0922.765
2011-09-0822.8768
2011-09-0723.4158
2011-09-0623.1908
2011-09-0523.1857
2011-09-0423.0617
2011-09-0323.0617
2011-09-0223.1839
2011-09-0123.1163
2011-08-3123.2211
2011-08-3023.1846
2011-08-2923.3285
2011-08-2823.3156
2011-08-2723.3156
2011-08-2623.4563
2011-08-2523.2644
2011-08-2423.1483
2011-08-2323.2465
2011-08-2223.1179
2011-08-2123.1668
2011-08-2023.1668
2011-08-1923.2908
2011-08-1822.9895
2011-08-1723.1464
2011-08-1623.0836
2011-08-1523.4703
2011-08-1423.1687
2011-08-1323.1687
2011-08-1223.2586
2011-08-1123.2067
2011-08-1022.9614
2011-08-0923.4808
2011-08-0823.1951
2011-08-0722.8782
2011-08-0622.8797
2011-08-0523.4445
2011-08-0422.8076
2011-08-0323.4496
2011-08-0223.0155
2011-08-0122.9553
2011-07-3122.8882
2011-07-3022.8882
2011-07-2923.2662
2011-07-2823.1195
2011-07-2722.9511
2011-07-2623.2922
2011-07-2523.1118
2011-07-2423.1586
2011-07-2323.1586
2011-07-2223.1018
2011-07-2123.4093
2011-07-20144.9594
2011-07-1923.244
2011-07-1822.2259
2011-07-1722.8772
2011-07-1622.8772
2011-07-1523.1141
2011-07-1423.1692
2011-07-1323.5749
2011-07-1223.1108
2011-07-1122.8861
2011-07-1023.1641
2011-07-0923.1641
2011-07-0823.0031
2011-07-0722.8422
2011-07-0622.5962
2011-07-0522.7942
2011-07-0422.7329
2011-07-0322.5222
2011-07-0222.5222
2011-07-0122.8532
2011-06-3022.8234
2011-06-2922.9758
2011-06-2822.8875
2011-06-2723.0778
2011-06-2622.5513
2011-06-2522.5513
2011-06-2422.6886
2011-06-2322.5973
2011-06-2222.8567
2011-06-2122.8633
2011-06-2022.8404
2011-06-1922.8023
2011-06-1822.8023
2011-06-1722.9707
2011-06-1622.8333
2011-06-1522.4171
2011-06-1422.8544
2011-06-1322.9057
2011-06-1222.8017
2011-06-1122.8017
2011-06-1022.5104
2011-06-0922.6355
2011-06-0822.6939
2011-06-0722.9606
2011-06-0622.7049
2011-06-0522.8024
2011-06-0422.8024
2011-06-0323.0322
2011-06-0222.9824
2011-06-0122.6803
2011-05-3122.8538
2011-05-3022.7804
2011-05-2922.5309
2011-05-2822.5309
2011-05-2722.9924
2011-05-2622.7516
2011-05-2522.8671
2011-05-2422.8907
2011-05-2322.7165
2011-05-2222.8025
2011-05-2122.8025
2011-05-2022.5595
2011-05-1922.865
2011-05-1822.783
2011-05-1723.001
2011-05-1622.9554
2011-05-1522.802
2011-05-1422.802
2011-05-1322.7398
2011-05-1222.817
2011-05-1122.4949
2011-05-1022.9056
2011-05-0922.7444
2011-05-0822.8023
2011-05-0722.8023
2011-05-0622.3966
2011-05-0522.3584
2011-05-0422.8718
2011-05-0322.8553
2011-05-0222.7596
2011-05-0122.8023
2011-04-3022.8023
2011-04-2922.7665
2011-04-2822.8089
2011-04-2722.7821
2011-04-2623.0193
2011-04-2522.8455
2011-04-2422.8022
2011-04-2322.8022
2011-04-2222.7644
2011-04-2122.7719
2011-04-2022.9943
2011-04-1923.0512
2011-04-1822.5753
2011-04-1722.8022
2011-04-1622.8022
2011-04-1522.7131
2011-04-1422.8924
2011-04-1322.7652
2011-04-1222.9062
2011-04-1122.7438
2011-04-1022.8023
2011-04-0922.8021
2011-04-0822.9926
2011-04-0722.7895
2011-04-0622.9032
2011-04-0522.8372
2011-04-0422.799
2011-04-0322.5258
2011-04-0222.5258
2011-04-0122.7486
2011-03-3122.8207
2011-03-3022.8741
2011-03-2922.8179
2011-03-2822.8361
2011-03-2722.8017
2011-03-2622.8025
2011-03-2522.6714
2011-03-2422.9531
2011-03-2322.6791
2011-03-2222.7647
2011-03-2122.8601
2011-03-2022.6521
2011-03-1922.6521
2011-03-1822.9659
2011-03-1722.96
2011-03-1622.7445
2011-03-1522.8376
2011-03-1422.8945
2011-03-1322.8014
2011-03-1222.8014
2011-03-1122.9312
2011-03-1022.6382
2011-03-0922.8351
2011-03-0822.6931
2011-03-0722.7826
2011-03-0622.6762
2011-03-0522.6762
2011-03-0422.8538
2011-03-0322.9787
2011-03-0222.9848
2011-03-0122.7271
2011-02-2822.9041
2011-02-2722.8035
2011-02-2622.8031
2011-02-2522.677
2011-02-2422.8647
2011-02-2322.9148
2011-02-2222.9716
2011-02-2122.7976
2011-02-2022.8043
2011-02-1922.8043
2011-02-1822.9494
2011-02-1722.8557
2011-02-1622.8491
2011-02-1522.7524
2011-02-1422.7022
2011-02-1322.806
2011-02-1222.806
2011-02-1122.7422
2011-02-1022.6055
2011-02-0922.9331
2011-02-0822.8214
2011-02-0722.7398
2011-02-0622.7926
2011-02-0522.8017
2011-02-0422.7102
2011-02-0322.489
2011-02-0222.7355
2011-02-0122.9768
2011-01-3122.95
2011-01-3022.6772
2011-01-2922.6774
2011-01-2822.627
2011-01-2722.8337
2011-01-2622.4203
2011-01-2522.4914
2011-01-2422.5277
2011-01-2322.4673
2011-01-2222.4672
2011-01-2122.6634
2011-01-2022.5083
2011-01-1922.4966
2011-01-1822.6213
2011-01-1722.3812
2011-01-1622.4709
2011-01-1522.4709
2011-01-1422.5501
2011-01-1322.9023
2011-01-1222.6059
2011-01-1122.5499
2011-01-1022.5252
2011-01-0922.4718
2011-01-0822.4673
2011-01-0722.2899
2011-01-0622.2524
2011-01-0522.24
2011-01-0422.375
2011-01-0322.5779
2011-01-0222.2768
2011-01-0122.277
2010-12-3122.601
2010-12-3022.5711
2010-12-2922.6138
2010-12-2822.2414
2010-12-2722.5451
2010-12-2622.4662
2010-12-2522.466
2010-12-2422.4424
2010-12-2322.4696
2010-12-2222.405
2010-12-2122.3461
2010-12-2022.4308
2010-12-1922.4662
2010-12-1822.4664
2010-12-1722.2946
2010-12-1622.4441
2010-12-1522.2529
2010-12-1422.4283
2010-12-1322.7944
2010-12-1222.467
2010-12-1122.4674
2010-12-1022.4455
2010-12-0922.341
2010-12-0822.5205
2010-12-0722.5001
2010-12-0622.5719
2010-12-0522.4721
2010-12-0422.4723
2010-12-0322.9937
2010-12-0222.8275
2010-12-0122.8949
2010-11-3022.2336
2010-11-2922.2818
2010-11-2822.2777
2010-11-2722.2773
2010-11-2622.3232
2010-11-2522.4723
2010-11-2422.05
2010-11-2322.1446
2010-11-2222.2579
2010-11-2122.4572
2010-11-2022.4572
2010-11-1922.5319
2010-11-1822.589
2010-11-1722.4926
2010-11-1622.2605
2010-11-1522.2575
2010-11-1422.4169
2010-11-1322.4138
2010-11-1222.5673
2010-11-1122.445
2010-11-1022.5102
2010-11-0922.3683
2010-11-0822.3862
2010-11-0722.4126
2010-11-0622.4126
2010-11-0522.1673
2010-11-0422.6157
2010-11-0322.5199
2010-11-0222.6563
2010-11-0122.3238
2010-10-3122.4637
2010-10-3022.4637
2010-10-2922.5079
2010-10-2822.6538
2010-10-2722.336
2010-10-2622.3111
2010-10-2522.3632
2010-10-2422.4624
2010-10-2322.4624
2010-10-2222.5448
2010-10-2122.4456
2010-10-2022.5875
2010-10-1922.1626
2010-10-1822.6612
2010-10-1722.4619
2010-10-1622.2716
2010-10-1522.3676
2010-10-1422.4503
2010-10-1322.4585
2010-10-1222.5407
2010-10-1122.2808
2010-10-1022.4117
2010-10-0922.4117
2010-10-0822.4993
2010-10-0722.4903
2010-10-0622.6258
2010-10-0522.7392
2010-10-0422.2903
2010-10-0322.4138
2010-10-0222.4138
2010-10-0122.6678
2010-09-3022.3821
2010-09-2922.9179
2010-09-2822.8301
2010-09-2722.617
2010-09-2622.4115
2010-09-2522.4115
2010-09-2422.688
2010-09-2322.3001
2010-09-2222.7677
2010-09-2122.5043
2010-09-2022.4174
2010-09-1922.4135
2010-09-1822.4135
2010-09-1722.3437
2010-09-1622.5384
2010-09-1522.569
2010-09-1422.7244
2010-09-1322.6039
2010-09-1222.4208
2010-09-1122.4206
2010-09-1022.544
2010-09-0922.4233
2010-09-0822.4141
2010-09-0718.0423
2010-09-0622.5394
2010-09-0522.4622
2010-09-0422.4622
2010-09-0322.5742
2010-09-0222.3916
2010-09-0122.3748
2010-08-3122.4834
2010-08-3022.2861
2010-08-2922.3799
2010-08-2822.3799
2010-08-2722.461
2010-08-2622.3945
2010-08-2522.2764
2010-08-2422.2283
2010-08-2322.2546
2010-08-2222.3714
2010-08-2122.3714
2010-08-2022.3595
2010-08-1922.4341
2010-08-1822.5647
2010-08-1722.4549
2010-08-1622.3552
2010-08-1522.2061
2010-08-1422.2061
2010-08-1322.405
2010-08-1222.539
2010-08-1122.0712
2010-08-1022.3549
2010-08-0922.3489
2010-08-0822.3827
2010-08-0722.3827
2010-08-0622.5698
2010-08-0522.3763
2010-08-0422.3407
2010-08-0322.4631
2010-08-0222.6312
2010-08-0122.4622
2010-07-3122.4622
2010-07-3022.4903
2010-07-2922.5044
2010-07-2822.4406
2010-07-2722.3925
2010-07-2622.5626
2010-07-2522.3625
2010-07-2422.3625
2010-07-2322.3715
2010-07-2222.4323
2010-07-2122.4526
2010-07-2022.5498
2010-07-1922.4399
2010-07-1822.0815
2010-07-1722.0815
2010-07-1622.2127
2010-07-1522.4903
2010-07-1422.4528
2010-07-1322.6546
2010-07-1222.42
2010-07-1122.1625
2010-07-1022.1625
2010-07-0922.5129
2010-07-0822.6147
2010-07-0722.4908
2010-07-0622.6619
2010-07-0522.4715
2010-07-0422.2141
2010-07-0322.4649
2010-07-0222.9967
2010-07-0122.8875
2010-06-3022.3826
2010-06-2922.25
2010-06-2822.3678
2010-06-2722.2879
2010-06-2622.2879
2010-06-2522.7079
2010-06-2422.5828
2010-06-2322.358
2010-06-2222.3038
2010-06-2122.3942
2010-06-2022.2129
2010-06-1922.2129
2010-06-1822.4376
2010-06-1722.6938
2010-06-1622.539
2010-06-1522.5618
2010-06-1422.5144
2010-06-1322.0816
2010-06-1222.0816
2010-06-1122.3297
2010-06-1022.58
2010-06-0922.5483
2010-06-0822.5063
2010-06-0722.2822
2010-06-0622.2129
2010-06-0522.2129
2010-06-0422.3777
2010-06-0322.1803
2010-06-0222.3683
2010-06-0122.3604
2010-05-3122.2129
2010-05-3022.4601
2010-05-2922.4601
2010-05-2822.4268
2010-05-2722.4521
2010-05-2622.2175
2010-05-2522.6922
2010-05-2422.4093
2010-05-2322.2128
2010-05-2222.2128
2010-05-2122.5996
2010-05-2022.4096
2010-05-1922.6273
2010-05-1822.2421
2010-05-1722.5251
2010-05-1622.449
2010-05-1522.449
2010-05-1422.4654
2010-05-1322.3704
2010-05-1222.3413
2010-05-1122.2461
2010-05-1021.5913
2010-05-0922.4609
2010-05-0822.4609
2010-05-0722.4647
2010-05-0622.4271
2010-05-0522.1409
2010-05-0421.916
2010-05-0322.27
2010-05-0222.2046
2010-05-0122.2046
2010-04-3022.177
2010-04-2922.0985
2010-04-2822.0439
2010-04-2721.9824
2010-04-2622.3175
2010-04-2522.2049
2010-04-2422.2049
2010-04-2322.3188
2010-04-2222.1332
2010-04-2122.334
2010-04-2022.4044
2010-04-1922.4919
2010-04-1822.2031
2010-04-1722.2031
2010-04-1622.5168
2010-04-1522.626
2010-04-1422.5711
2010-04-1322.7083
2010-04-1222.6738
2010-04-1122.2046
2010-04-1022.2046
2010-04-0922.3249
2010-04-0822.5584
2010-04-0722.2524
2010-04-0622.3644
2010-04-0522.4978
2010-04-0422.2139
2010-04-0322.2139
2010-04-0222.531
2010-04-0122.5849
2010-03-3122.3886
2010-03-3022.2461
2010-03-2922.3311
2010-03-2822.3611
2010-03-2722.3611
2010-03-2622.3784
2010-03-2522.2537
2010-03-2422.3922
2010-03-2322.4411
2010-03-2222.5791
2010-03-2122.4607
2010-03-2022.4607
2010-03-1922.4349
2010-03-1822.3667
2010-03-1722.3314
2010-03-1622.5209
2010-03-1522.4062
2010-03-1422.203
2010-03-1322.203
2010-03-1222.7993
2010-03-1122.6536
2010-03-1022.6269
2010-03-0922.5422
2010-03-0822.561
2010-03-0722.2081
2010-03-0622.2081
2010-03-0522.5685
2010-03-0422.4961
2010-03-0322.6
2010-03-0222.5529
2010-03-0122.4731
2010-02-2822.4093
2010-02-2722.4093
2010-02-2622.4785
2010-02-2521.7894
2010-02-2421.7826
2010-02-2322.2551
2010-02-2222.3158
2010-02-2122.3611
2010-02-2022.3611
2010-02-1922.5024
2010-02-1822.5273
2010-02-1722.3433
2010-02-1622.6323
2010-02-1522.3399
2010-02-1422.3669
2010-02-1322.3669
2010-02-1222.4652
2010-02-1122.5627
2010-02-1022.467
2010-02-0922.5061
2010-02-0822.3218
2010-02-0722.3611
2010-02-0622.3611
2010-02-0522.3489
2010-02-0422.1687
2010-02-0322.3104
2010-02-0222.4177
2010-02-0122.484
2010-01-3122.3611
2010-01-3022.3611
2010-01-2922.186
2010-01-2822.3893
2010-01-2722.4218
2010-01-2622.3504
2010-01-2522.4539
2010-01-2422.3611
2010-01-2322.3611
2010-01-2222.3537
2010-01-2122.6431
2010-01-2022.4142
2010-01-1922.3893
2010-01-1822.3862
2010-01-1722.0834
2010-01-1622.0834
2010-01-1522.375
2010-01-1422.3902
2010-01-1322.3813
2010-01-1222.4822
2010-01-1122.3589
2010-01-1022.4609
2010-01-0922.4609
2010-01-0822.6856
2010-01-0722.478
2010-01-0622.55
2010-01-0522.2338
2010-01-0422.4137
2010-01-0322.4602
2010-01-0222.4602
2010-01-0122.4602
2009-12-3122.3388
2009-12-3022.241
2009-12-2922.241
2009-12-2822.3105
2009-12-2722.4572
2009-12-2622.4572
2009-12-2522.4572
2009-12-2422.4572
2009-12-2322.356
2009-12-2222.3171
2009-12-2122.3443
2009-12-2022.4572
2009-12-1922.4572
2009-12-1822.4416
2009-12-1722.4428
2009-12-1622.3423
2009-12-1522.4447
2009-12-1422.3634
2009-12-1322.4578
2009-12-1222.4578
2009-12-1122.2285
2009-12-1022.4648
2009-12-0922.3239
2009-12-0822.2654
2009-12-0722.5265
2009-12-0622.3674
2009-12-0522.3674
2009-12-0422.0446
2009-12-0322.3572
2009-12-0222.2941
2009-12-0122.4603
2009-11-3022.4548
2009-11-2923.5806
2009-11-2823.5806
2009-11-2722.5557
2009-11-2622.6055
2009-11-2522.5313
2009-11-2422.344
2009-11-2322.3507
2009-11-2223.7434
2009-11-2123.7434
2009-11-2022.6841
2009-11-1922.5358
2009-11-1822.4606
2009-11-1722.3519
2009-11-1622.5876
2009-11-1524.1093
2009-11-1424.1093
2009-11-1323.0375
2009-11-1222.3618
2009-11-1122.8798
2009-11-1022.9833
2009-11-0922.3762
2009-11-0823.5819
2009-11-0723.5819
2009-11-0622.4208
2009-11-0523.4695
2009-11-0422.5252
2009-11-0322.4453
2009-11-0222.334
2009-11-0123.4922
2009-10-3123.4922
2009-10-3023.3801
2009-10-2923.5364
2009-10-2823.8406
2009-10-2724.1912
2009-10-2624.3007
2009-10-2522.3612
2009-10-2422.3612
2009-10-2322.3158
2009-10-2223.7174
2009-10-2123.621
2009-10-2022.9866
2009-10-1922.4212
2009-10-1822.3314
2009-10-1722.3314
2009-10-1622.662
2009-10-1522.7214
2009-10-1422.8323
2009-10-1322.5818
2009-10-1222.5309
2009-10-1123.6605
2009-10-1023.6605
2009-10-0923.9247
2009-10-0822.6407
2009-10-0722.6309
2009-10-0622.6064
2009-10-0522.6558
2009-10-0422.4575
2009-10-0322.4575
2009-10-0222.797
2009-10-0122.6072
2009-09-3022.7673
2009-09-2922.6669
2009-09-2822.6073
2009-09-2722.6122
2009-09-2622.6122
2009-09-2522.6447
2009-09-2422.5275
2009-09-2322.6139
2009-09-2223.0137
2009-09-2122.8234
2009-09-2022.5852
2009-09-1922.5852
2009-09-1822.8775
2009-09-1722.7208
2009-09-1622.694
2009-09-1522.5982
2009-09-1422.7182
2009-09-1322.3317
2009-09-1222.3317
2009-09-1122.5674
2009-09-1023.0526
2009-09-0922.672
2009-09-0822.6184
2009-09-0723.0035
2009-09-0622.3314
2009-09-0522.3314
2009-09-0422.6659
2009-09-0322.4863
2009-09-0222.9605
2009-09-0122.4599
2009-08-3122.9578
2009-08-3022.7127
2009-08-2922.7127
2009-08-2822.8862
2009-08-2722.5827
2009-08-2622.3225
2009-08-2522.9902
2009-08-2422.6059
2009-08-2322.7107
2009-08-2222.7107
2009-08-2122.9576
2009-08-2022.854
2009-08-1922.7982
2009-08-1822.6509
2009-08-1722.619
2009-08-1622.3314
2009-08-1522.3314
2009-08-1422.4668
2009-08-1322.5714
2009-08-1222.6667
2009-08-1122.5814
2009-08-1022.5169
2009-08-0922.6288
2009-08-0822.6288
2009-08-0722.6395
2009-08-0622.9527
2009-08-0522.622
2009-08-0422.6254
2009-08-0322.7765
2009-08-0222.9948
2009-08-0122.9948
2009-07-3123.1635
2009-07-3023.0318
2009-07-2922.8661
2009-07-2822.9064
2009-07-2722.9626
2009-07-2622.7166
2009-07-2522.7166
2009-07-2422.9643
2009-07-2323.1205
2009-07-2223.1245
2009-07-2123.1326
2009-07-2023.1407
2009-07-1923
2009-07-1823
2009-07-1722.9506
2009-07-1623.0234
2009-07-1523.0279
2009-07-1422.6193
2009-07-1322.7397
2009-07-1222.7344
2009-07-1122.7344
2009-07-1022.8014
2009-07-0923.0537
2009-07-0822.9592
2009-07-0723.0102
2009-07-0623.1329
2009-07-0522.9943
2009-07-0422.9943
2009-07-0322.9943
2009-07-0222.3887
2009-07-0122.3924
2009-06-3022.3887
2009-06-2922.4033
2009-06-2822.9942
2009-06-2722.9942
2009-06-2622.9526
2009-06-2522.7557
2009-06-2422.5777
2009-06-2322.8979
2009-06-2223.0007
2009-06-2122.9946
2009-06-2022.9946
2009-06-1922.9965
2009-06-1823.0742
2009-06-1723.0767
2009-06-1622.8999

forex