Histórico Florín de Antillian de Países Bajos / Rial iraní (ANG/IRR)

Florín de Antillian de Países Bajos<=>Rial iraní. precios históricos. Actualización diaria

dateANG/IRR
2012-02-176858.0601
2012-02-166858.142
2012-02-156857.5796
2012-02-146712.3875
2012-02-136712.3797
2012-02-126855.0521
2012-02-116855.0521
2012-02-106710.2132
2012-02-096712.3178
2012-02-086318.4329
2012-02-076310.101
2012-02-066310.1755
2012-02-056838.8517
2012-02-046838.8517
2012-02-036312.8858
2012-02-026310.1958
2012-02-016312.7565
2012-01-316315.0876
2012-01-306313.4796
2012-01-295154.5538
2012-01-285154.5538
2012-01-276329.101
2012-01-266317.2376
2012-01-256333.0617
2012-01-246329.0253
2012-01-236315.2146
2012-01-226306.2591
2012-01-216306.2591
2012-01-206314.9409
2012-01-196317.7407
2012-01-186317.7407
2012-01-176320.4616
2012-01-16287.6879
2012-01-156278.6847
2012-01-146278.6847
2012-01-136299.4422
2012-01-126294.5828
2012-01-116245.7153
2012-01-106251.2574
2012-01-096240.0968
2012-01-086254.8742
2012-01-076254.8742
2012-01-066255.9165
2012-01-056226.3792
2012-01-046253.3991
2012-01-036254.0585
2012-01-026235.1952
2012-01-016219.6212
2011-12-316219.6212
2011-12-306235.1367
2011-12-296139.554
2011-12-286185.9024
2011-12-276219.893
2011-12-266145.3697
2011-12-256167.1133
2011-12-246167.1133
2011-12-236183.7503
2011-12-226170.4433
2011-12-216156.3166
2011-12-206148.8054
2011-12-196155.2494
2011-12-186138.7853
2011-12-176138.7853
2011-12-166145.936
2011-12-156148.2963
2011-12-146085.5195
2011-12-136125.5564
2011-12-126076.804
2011-12-116095.5468
2011-12-106095.5468
2011-12-096078.227
2011-12-086078.2297
2011-12-076078.2297
2011-12-066074.8089
2011-12-056072.5605
2011-12-046072.22
2011-12-036072.22
2011-12-026072.0923
2011-12-016072.6661
2011-11-306069.5201
2011-11-296092.1334
2011-11-286094.8728
2011-11-276079.5262
2011-11-266079.5262
2011-11-256094.3475
2011-11-246094.4326
2011-11-236086.4786
2011-11-226086.0678
2011-11-216067.1099
2011-11-206057.2879
2011-11-196057.2879
2011-11-186050.2733
2011-11-176094.8802
2011-11-166057.5421
2011-11-156063.1277
2011-11-146069.7939
2011-11-136063.2684
2011-11-126063.2684
2011-11-116070.3122
2011-11-106053.0831
2011-11-096046.3023
2011-11-086046.4474
2011-11-076068.2962
2011-11-066056.3112
2011-11-056056.3112
2011-11-046067.1309
2011-11-036066.9389
2011-11-026067.9438
2011-11-016022.0321
2011-10-315992.5643
2011-10-305946.3321
2011-10-295946.3321
2011-10-285990.2633
2011-10-275987.2466
2011-10-265990.4525
2011-10-255992.2079
2011-10-245891.1685
2011-10-235989.7477
2011-10-225989.7477
2011-10-215906.724
2011-10-205923.9148
2011-10-195910.7477
2011-10-185911.0345
2011-10-175887.7872
2011-10-165891.1984
2011-10-155891.1984
2011-10-145894.972
2011-10-136039.8543
2011-10-126018.5022
2011-10-116079.9916
2011-10-106044.5755
2011-10-096061.5894
2011-10-086061.5894
2011-10-076083.7979
2011-10-066115.151
2011-10-056131.118
2011-10-046131.183
2011-10-036140.1377
2011-10-026150.4915
2011-10-016150.4915
2011-09-306140.8806
2011-09-296139.8398
2011-09-286119.2587
2011-09-276163.1873
2011-09-266140.5767
2011-09-256140.5767
2011-09-246140.5767
2011-09-236145.6315
2011-09-226115.8501
2011-09-216116.9956
2011-09-206116.8837
2011-09-196116.0357
2011-09-186099.9237
2011-09-176099.9237
2011-09-166105.4887
2011-09-156068.6328
2011-09-146113.4219
2011-09-136113.0264
2011-09-126071.1573
2011-09-116064.1703
2011-09-106064.1703
2011-09-096010.7067
2011-09-086010.8073
2011-09-076048.4422
2011-09-066058.0985
2011-09-056073.379
2011-09-046066.4879
2011-09-036066.4879
2011-09-026051.2667
2011-09-016048.5907
2011-08-316048.5306
2011-08-306049.8919
2011-08-296040.9755
2011-08-286042.7827
2011-08-276042.7827
2011-08-266052.0458
2011-08-256049.889
2011-08-246010.6596
2011-08-236012.6627
2011-08-225971.7777
2011-08-216008.6409
2011-08-206008.6409
2011-08-196010.8136
2011-08-186008.5773
2011-08-175940.4257
2011-08-165940.4257
2011-08-156019.674
2011-08-145983.3821
2011-08-135983.3821
2011-08-126000.4396
2011-08-115986.7949
2011-08-105996.081
2011-08-096005.6335
2011-08-086074.9453
2011-08-075997.3079
2011-08-065997.3079
2011-08-056040.8762
2011-08-045971.5995
2011-08-035963.4312
2011-08-025978.1883
2011-08-015934.8863
2011-07-315901.3981
2011-07-305901.3981
2011-07-295993.7386
2011-07-286010.8249
2011-07-276013.3787
2011-07-266010.7303
2011-07-256027.3687
2011-07-245933.2359
2011-07-235933.2359
2011-07-226010.6387
2011-07-216013.3302
2011-07-200.0002
2011-07-196010.6421
2011-07-185740.3306
2011-07-176012.1404
2011-07-166012.1404
2011-07-156010.7935
2011-07-145996.591
2011-07-136012.8834
2011-07-126007.8883
2011-07-116011.447
2011-07-106024.9215
2011-07-096024.9215
2011-07-086025.5853
2011-07-075931.0291
2011-07-065944.6205
2011-07-055927.1171
2011-07-046028.464
2011-07-036028.4331
2011-07-026028.4331
2011-07-015937.2038
2011-06-306014.5492
2011-06-296084.312
2011-06-286140.1194
2011-06-276123.2871
2011-06-266123.9969
2011-06-256123.9969
2011-06-246195.8727
2011-06-236203.0281
2011-06-226251.2528
2011-06-216307.4016
2011-06-206405.548
2011-06-196445.7455
2011-06-186445.7455
2011-06-176446.555
2011-06-166421.063
2011-06-156487.9957
2011-06-145969.3261
2011-06-135916.3846
2011-06-125916.7056
2011-06-115916.7056
2011-06-105919.5482
2011-06-095919.5846
2011-06-085916.2066
2011-06-075918.2306
2011-06-065871.4291
2011-06-055918.2716
2011-06-045918.2716
2011-06-035916.8561
2011-06-025917.3117
2011-06-015916.8893
2011-05-315934.5483
2011-05-305890.1215
2011-05-295919.5322
2011-05-285919.5322
2011-05-275917.8476
2011-05-265916.7652
2011-05-255921.0861
2011-05-245918.7276
2011-05-235947.4768
2011-05-225918.2998
2011-05-215918.2998
2011-05-205916.8162
2011-05-195916.8654
2011-05-185898.0071
2011-05-175909.7798
2011-05-165930.6507
2011-05-155862.3418
2011-05-145862.3458
2011-05-135861.0456
2011-05-125863.6631
2011-05-115861.5343
2011-05-105861.0635
2011-05-095858.7879
2011-05-085847.0863
2011-05-075847.0863
2011-05-065841.7305
2011-05-055857.9859
2011-05-045860.0725
2011-05-035858.3296
2011-05-025876.2572
2011-05-015854.0575
2011-04-305854.0575
2011-04-295860.7357
2011-04-285860.4599
2011-04-275861.0868
2011-04-265859.5885
2011-04-255859.5657
2011-04-245827.4937
2011-04-235827.4937
2011-04-225826.3184
2011-04-215826.2319
2011-04-205828.2213
2011-04-195821.991
2011-04-185820.703
2011-04-175816.3534
2011-04-165816.3534
2011-04-155816.3926
2011-04-145816.3036
2011-04-135819.6696
2011-04-125816.2625
2011-04-115819.1153
2011-04-105817.7824
2011-04-095817.7194
2011-04-085816.2068
2011-04-075818.7137
2011-04-065819.1852
2011-04-055811.6819
2011-04-045783.0352
2011-04-035817.7968
2011-04-025817.7968
2011-04-015816.1431
2011-03-315815.8715
2011-03-305791.2389
2011-03-295788.4364
2011-03-285830.427
2011-03-275788.3518
2011-03-265788.5499
2011-03-255791.253
2011-03-245792.3952
2011-03-235791.2482
2011-03-225788.3664
2011-03-215736.7903
2011-03-205749.2888
2011-03-195749.2888
2011-03-185752.1015
2011-03-175751.9147
2011-03-165749.4504
2011-03-155749.2702
2011-03-145713.8793
2011-03-135750.6777
2011-03-125750.6777
2011-03-115749.4043
2011-03-105749.4377
2011-03-095760.9552
2011-03-085763.4018
2011-03-075754.0034
2011-03-065764.9439
2011-03-055764.9439
2011-03-045760.4208
2011-03-035760.9475
2011-03-025760.4107
2011-03-015763.3992
2011-02-285761.2916
2011-02-275763.1334
2011-02-265763.0096
2011-02-255763.2599
2011-02-245763.2496
2011-02-235760.1305
2011-02-225766.3363
2011-02-215789.5703
2011-02-205788.9554
2011-02-195788.9575
2011-02-185788.5602
2011-02-175787.956
2011-02-165788.5012
2011-02-155789.73
2011-02-145787.6515
2011-02-135791.6687
2011-02-125791.6687
2011-02-115789.7116
2011-02-105788.4835
2011-02-095787.073
2011-02-085777.2811
2011-02-075787.9372
2011-02-065788.2439
2011-02-055781.3068
2011-02-045789.9239
2011-02-035788.3675
2011-02-025789.4143
2011-02-015799.528
2011-01-315799.6388
2011-01-305787.4806
2011-01-295787.545
2011-01-285799.536
2011-01-275799.6497
2011-01-265799.739
2011-01-255798.2922
2011-01-245793.6808
2011-01-235798.3971
2011-01-225798.4092
2011-01-215798.2811
2011-01-205798.3389
2011-01-195796.6967
2011-01-185797.6896
2011-01-175797.5653
2011-01-165799.3065
2011-01-155799.3065
2011-01-145806.3125
2011-01-135805.0941
2011-01-125791.8921
2011-01-115791.2961
2011-01-105778.594
2011-01-095780.0078
2011-01-085778.6885
2011-01-075778.6885
2011-01-065777.3906
2011-01-055778.3988
2011-01-045778.5902
2011-01-035777.2456
2011-01-025766.3008
2011-01-015766.3668
2010-12-315788.3469
2010-12-305788.5541
2010-12-295788.5719
2010-12-285789.7711
2010-12-275788.5466
2010-12-265785.3617
2010-12-255785.3389
2010-12-245788.4174
2010-12-235787.4777
2010-12-225805.1943
2010-12-215805.5791
2010-12-205806.6927
2010-12-195799.82
2010-12-185799.8783
2010-12-175806.5031
2010-12-165804.3056
2010-12-155798.1344
2010-12-145806.5188
2010-12-135806.4994
2010-12-125806.6791
2010-12-115806.7636
2010-12-105804.4916
2010-12-095803.8723
2010-12-085805.2672
2010-12-075806.6162
2010-12-065805.2491
2010-12-055786.332
2010-12-045786.3601
2010-12-035806.723
2010-12-025805.6856
2010-12-015806.4752
2010-11-305804.6799
2010-11-295805.6306
2010-11-285778.9732
2010-11-275778.8469
2010-11-265806.4989
2010-11-255806.5057
2010-11-245806.6771
2010-11-235806.6771
2010-11-225805.188
2010-11-215797.0116
2010-11-205797.0116
2010-11-195806.688
2010-11-185805.0628
2010-11-175806.5102
2010-11-165805.19
2010-11-155807.9648
2010-11-145788.0218
2010-11-135784.4016
2010-11-125808.0878
2010-11-115808.0126
2010-11-105805.1178
2010-11-095805.0967
2010-11-085808.0045
2010-11-075785.4823
2010-11-065785.4823
2010-11-055807.9309
2010-11-045804.8713
2010-11-035803.8217
2010-11-025817.8427
2010-11-015817.9133
2010-10-315819.1074
2010-10-305819.1074
2010-10-295817.8427
2010-10-285814.9705
2010-10-275817.9656
2010-10-265845.8462
2010-10-255842.968
2010-10-245838.315
2010-10-235838.315
2010-10-225845.6597
2010-10-215844.9954
2010-10-205845.7917
2010-10-195859.7307
2010-10-185859.6548
2010-10-175859.612
2010-10-165833.2705
2010-10-155862.6039
2010-10-145861.6768
2010-10-135860.2439
2010-10-125860.0869
2010-10-115861.2142
2010-10-105838.612
2010-10-095838.612
2010-10-085720.6431
2010-10-075720.1461
2010-10-065721.4756
2010-10-055722.9393
2010-10-045720.185
2010-10-035705.9315
2010-10-025705.9315
2010-10-015734.1591
2010-09-305712.857
2010-09-295648.9433
2010-09-285648.9433
2010-09-275648.9433
2010-09-265648.9433
2010-09-255648.9433
2010-09-245648.9433
2010-09-235531.6563
2010-09-225575.2986
2010-09-215572.9761
2010-09-205569.3908
2010-09-195569.3908
2010-09-185569.3908
2010-09-175572.0071
2010-09-165567.8959
2010-09-155568.8822
2010-09-145573.2818
2010-09-135563.3953
2010-09-125563.3967
2010-09-115563.38
2010-09-105570.489
2010-09-095575.3304
2010-09-085571.0211
2010-09-075602.3543
2010-09-065583.7612
2010-09-055583.7612
2010-09-045583.7612
2010-09-035583.7612
2010-09-025564.8016
2010-09-015558.5028
2010-08-315559.8595
2010-08-305561.8968
2010-08-295561.8968
2010-08-285561.8968
2010-08-275561.8968
2010-08-265544.3627
2010-08-255544.3627
2010-08-245544.3627
2010-08-235544.3627
2010-08-225544.3627
2010-08-215544.3627
2010-08-205544.3627
2010-08-195590.1522
2010-08-185594.4996
2010-08-175558.5551
2010-08-165558.5551
2010-08-155560.2123
2010-08-145560.2123
2010-08-135560.2123
2010-08-125582.36
2010-08-115558.0549
2010-08-105567.1326
2010-08-095551.2094
2010-08-085562.5986
2010-08-075562.5986
2010-08-065562.5986
2010-08-055536.543
2010-08-045581.2599
2010-08-035581.2599
2010-08-025568.6621
2010-08-015585.103
2010-07-315585.103
2010-07-305585.103
2010-07-295562.2036
2010-07-285579.4974
2010-07-275566.8991
2010-07-265582.3175
2010-07-255557.542
2010-07-245557.542
2010-07-235557.542
2010-07-225557.198
2010-07-215570.134
2010-07-205566.6998
2010-07-195568.149
2010-07-185527.296
2010-07-175527.296
2010-07-165527.296
2010-07-155539.0004
2010-07-145558.4334
2010-07-135536.4469
2010-07-125536.4469
2010-07-115536.4469
2010-07-105536.4469
2010-07-095536.4469
2010-07-085536.4469
2010-07-075536.4469
2010-07-065588.1565
2010-07-055582.2953
2010-07-045562.1866
2010-07-035570.3227
2010-07-025570.3227
2010-07-015570.3227
2010-06-305570.3227
2010-06-295591.8084
2010-06-285591.8084
2010-06-275584.5263
2010-06-265584.5263
2010-06-255584.5263
2010-06-245583.1011
2010-06-235564.6644
2010-06-225564.6644
2010-06-215564.6644
2010-06-205564.6644
2010-06-195564.6644
2010-06-185566.6904
2010-06-175588.3905
2010-06-165588.3905
2010-06-155588.3905
2010-06-145585.4301
2010-06-135565.1612
2010-06-125565.1612
2010-06-115565.1612
2010-06-105574.4365
2010-06-095595.8128
2010-06-085595.8128
2010-06-075568.3628
2010-06-065601.0102
2010-06-055601.0102
2010-06-045601.0102
2010-06-035569.7304
2010-06-025596.8892
2010-06-015595.4607
2010-05-315601.0262
2010-05-305595.7499
2010-05-295595.7499
2010-05-285595.7499
2010-05-275557.2197
2010-05-265557.2197
2010-05-255582.047
2010-05-245541.9651
2010-05-235573.0575
2010-05-225573.0575
2010-05-215573.0575
2010-05-205529.4298
2010-05-195534.395
2010-05-185532.2631
2010-05-175554.1344
2010-05-165549.3511
2010-05-155549.3511
2010-05-145549.3511
2010-05-135555.5999
2010-05-125526.6628
2010-05-115516.2985
2010-05-105529.8586
2010-05-095531.8301
2010-05-085531.8301
2010-05-075531.8301
2010-05-065526.5581
2010-05-055591.068
2010-05-045530.6728
2010-05-035530.1492
2010-05-025524.7657
2010-05-015524.7657
2010-04-305524.7657
2010-04-295526.8641
2010-04-285526.9725
2010-04-275526.4925
2010-04-265526.7706
2010-04-255526.9952
2010-04-245526.9952
2010-04-235526.9952
2010-04-225526.8405
2010-04-215489.6661
2010-04-205527.1983
2010-04-195526.4346
2010-04-185526.8022
2010-04-175526.8022
2010-04-165526.8022
2010-04-155525.8535
2010-04-145534.0189
2010-04-135526.5939
2010-04-125526.7477
2010-04-115525.8958
2010-04-105525.8958
2010-04-095525.8958
2010-04-085522.0192
2010-04-075461.3162
2010-04-065502.1523
2010-04-055526.9323
2010-04-045526.9323
2010-04-035526.9323
2010-04-025526.9323
2010-04-015526.9323
2010-03-315516.4024
2010-03-305497.089
2010-03-295520.9354
2010-03-285498.8952
2010-03-275498.8952
2010-03-265498.8952
2010-03-255501.6846
2010-03-245517.7127
2010-03-235531.1629
2010-03-225510.9001
2010-03-215509.5947
2010-03-205509.5947
2010-03-195509.5947
2010-03-185522.7057
2010-03-175495.4784
2010-03-165518.5899
2010-03-155508.5785
2010-03-145522.6099
2010-03-135522.6099
2010-03-125522.6099
2010-03-115520.688
2010-03-105522.3942
2010-03-095522.6904
2010-03-085524.206
2010-03-075534.2317
2010-03-065534.2317
2010-03-055534.2317
2010-03-045523.0498
2010-03-035512.3433
2010-03-025522.6167
2010-03-015521.7237
2010-02-285499.5405
2010-02-275499.5405
2010-02-265499.5405
2010-02-255536.8931
2010-02-245527.5721
2010-02-235498.8971
2010-02-225494.7156
2010-02-215496.1051
2010-02-205496.1051
2010-02-195496.1051
2010-02-185519.9082
2010-02-175527.0568
2010-02-165518.7526
2010-02-155492.2049
2010-02-145494.7584
2010-02-135494.7584
2010-02-125494.7584
2010-02-115543.9538
2010-02-105524.2904
2010-02-095520.6813
2010-02-085498.8892
2010-02-075501.6534
2010-02-065501.6534
2010-02-055501.6534
2010-02-045501.6926
2010-02-035526.2297
2010-02-025506.5629
2010-02-015526.3042
2010-01-315504.4547
2010-01-305504.4547
2010-01-295504.4547
2010-01-285529
2010-01-275536.7362
2010-01-265509.91
2010-01-255529.0119
2010-01-245501.6624
2010-01-235501.6624
2010-01-225501.6624
2010-01-215538.2132
2010-01-205526.242
2010-01-195501.6865
2010-01-185501.6587
2010-01-175504.451
2010-01-165504.451
2010-01-155504.451
2010-01-145502.6291
2010-01-135520.6337
2010-01-125503.7104
2010-01-115502.4154
2010-01-105520.6703
2010-01-095520.6703
2010-01-085520.6703
2010-01-075523.4788
2010-01-065522.655
2010-01-055501.6848
2010-01-045502.5323
2010-01-035512.1029
2010-01-025512.1029
2010-01-015512.1029
2009-12-315512.1029
2009-12-305507.6551
2009-12-295507.6551
2009-12-285501.9572
2009-12-275526.7427
2009-12-265526.7427
2009-12-255526.7427
2009-12-245526.7427
2009-12-235526.7427
2009-12-225526.7427
2009-12-215526.7427
2009-12-205526.7427
2009-12-195526.7427
2009-12-185526.7427
2009-12-175525.8765
2009-12-165497.5434
2009-12-155525.3395
2009-12-145502.8632
2009-12-135526.0133
2009-12-125526.0133
2009-12-115526.0133
2009-12-105527.9124
2009-12-095503.7094
2009-12-085487.7521
2009-12-075528.0949
2009-12-065503.2148
2009-12-055503.2148
2009-12-045503.2148
2009-12-035530.8823
2009-12-025507.1952
2009-12-015536.6567
2009-11-305535.7196
2009-11-295533.6934
2009-11-285533.6934
2009-11-275533.6934
2009-11-265571.9041
2009-11-255533.6897
2009-11-245490.57
2009-11-235509.4421
2009-11-225571.0272
2009-11-215571.0272
2009-11-205571.0272
2009-11-195532.2552
2009-11-185534.0603
2009-11-175508.6312
2009-11-165564.3713
2009-11-155653.1901
2009-11-145653.1901
2009-11-135653.1901
2009-11-125.2368
2009-11-115629.2243
2009-11-105652.0762
2009-11-095501.665
2009-11-085529.501
2009-11-075529.501
2009-11-065529.501
2009-11-055778.434
2009-11-045503.1289
2009-11-035505.5592
2009-11-025504.4412
2009-11-015785.785
2009-10-315785.785
2009-10-305785.785
2009-10-295778.7002
2009-10-285900.5548
2009-10-276029.2405
2009-10-266029.2405
2009-10-255490.5674
2009-10-245490.5674
2009-10-235490.5674
2009-10-225816.4806
2009-10-215747.5888
2009-10-205657.6331
2009-10-195491.5637
2009-10-185535.3796
2009-10-175535.3796
2009-10-165535.3796
2009-10-155535.4066
2009-10-145574.0777
2009-10-135550.5785
2009-10-125548.607
2009-10-115879.6864
2009-10-105879.6864
2009-10-095879.6864
2009-10-085566.6272
2009-10-075556.9294
2009-10-065546.1935
2009-10-055545.7767
2009-10-045578.4968
2009-10-035578.4968
2009-10-025578.4968
2009-10-015557.2949
2009-09-305557.7312
2009-09-295557.7312
2009-09-285574.2788
2009-09-275523.6406
2009-09-265523.6406
2009-09-255523.6406
2009-09-245539.5557
2009-09-235522.2984
2009-09-225618.1512
2009-09-215598.2919
2009-09-205598.2919
2009-09-195598.2919
2009-09-185598.2919
2009-09-175538.7579
2009-09-165538.7579
2009-09-155547.6201
2009-09-145577.7403
2009-09-135547.806
2009-09-125547.806
2009-09-115547.806
2009-09-105642.0793
2009-09-095571.9055
2009-09-085578.0385
2009-09-075672.1059
2009-09-065577.1497
2009-09-055577.1497
2009-09-045577.1497
2009-09-035581.7162
2009-09-025647.7307
2009-09-015552.9606
2009-08-315632.5239
2009-08-305649.8739
2009-08-295649.8739
2009-08-285649.8739
2009-08-275574.9189
2009-08-265506.1879
2009-08-255666.2464
2009-08-245567.582
2009-08-235663.6808
2009-08-225663.6808
2009-08-215598.3941
2009-08-205598.3941
2009-08-195598.3941
2009-08-185598.3941
2009-08-175595.1497
2009-08-165592.1311
2009-08-155592.1311
2009-08-145592.1311
2009-08-135584.9021
2009-08-125606.2829
2009-08-115608.1904
2009-08-105601.896
2009-08-095567.5343
2009-08-085567.5343
2009-08-075567.5343
2009-08-065672.4456
2009-08-055575.6302
2009-08-045579.97
2009-08-035586.5579
2009-08-025674.7258
2009-08-015674.7258
2009-07-315674.7258
2009-07-305678.1243
2009-07-295675.6954
2009-07-285673.1175
2009-07-275672.9548
2009-07-265672.9669
2009-07-255672.9669
2009-07-245672.9669
2009-07-235683.198
2009-07-225683.198
2009-07-215683.198
2009-07-205683.198
2009-07-195683.198
2009-07-185683.198
2009-07-175683.198
2009-07-165683.198
2009-07-155691.4253
2009-07-145635.4816
2009-07-135638.1865
2009-07-125645.7491
2009-07-115645.7491
2009-07-105645.7491
2009-07-095710.3047
2009-07-085693.7101
2009-07-075693.73
2009-07-065693.7187
2009-07-055673.1656
2009-07-045673.1656
2009-07-035673.1656
2009-07-025593.221
2009-07-015595.5022
2009-06-305604.778
2009-06-295577.5906
2009-06-285675.9966
2009-06-275675.9966
2009-06-265675.9966
2009-06-255606.4875
2009-06-245581.3579
2009-06-235623.4565
2009-06-225666.1621
2009-06-215644.6559
2009-06-205644.6559
2009-06-195644.6559
2009-06-185644.6707
2009-06-175661.1628
2009-06-165661.1628

forex