Florín de Antillian de Países Bajos<=>Corona de Islandia. precios históricos. Actualización diaria
| date | ANG/ISK |
|---|---|
| 2012-02-18 | 0.4906 |
| 2012-02-17 | 69.4242 |
| 2012-02-16 | 68.7041 |
| 2012-02-15 | 68.4531 |
| 2012-02-14 | 68.2022 |
| 2012-02-13 | 68.2638 |
| 2012-02-12 | 68.2439 |
| 2012-02-11 | 68.2439 |
| 2012-02-10 | 68.1857 |
| 2012-02-09 | 68.2071 |
| 2012-02-08 | 68.7543 |
| 2012-02-07 | 69.1569 |
| 2012-02-06 | 68.5601 |
| 2012-02-05 | 68.52 |
| 2012-02-04 | 68.52 |
| 2012-02-03 | 68.7374 |
| 2012-02-02 | 68.8283 |
| 2012-02-01 | 68.6247 |
| 2012-01-31 | 68.86 |
| 2012-01-30 | 68.744 |
| 2012-01-29 | 68.72 |
| 2012-01-28 | 68.72 |
| 2012-01-27 | 68.5334 |
| 2012-01-26 | 69.2394 |
| 2012-01-25 | 69.0629 |
| 2012-01-24 | 69.128 |
| 2012-01-23 | 69.2861 |
| 2012-01-22 | 69.2667 |
| 2012-01-21 | 69.2667 |
| 2012-01-20 | 69.306 |
| 2012-01-19 | 69.697 |
| 2012-01-18 | 69.697 |
| 2012-01-17 | 70.2106 |
| 2012-01-16 | 3.1838 |
| 2012-01-15 | 69.5034 |
| 2012-01-14 | 69.5034 |
| 2012-01-13 | 69.5755 |
| 2012-01-12 | 69.41 |
| 2012-01-11 | 69.1164 |
| 2012-01-10 | 69.1104 |
| 2012-01-09 | 69.0546 |
| 2012-01-08 | 69.036 |
| 2012-01-07 | 69.036 |
| 2012-01-06 | 68.8385 |
| 2012-01-05 | 68.163 |
| 2012-01-04 | 68.1368 |
| 2012-01-03 | 68.5295 |
| 2012-01-02 | 68.5529 |
| 2012-01-01 | 68.5745 |
| 2011-12-31 | 68.5745 |
| 2011-12-30 | 68.9323 |
| 2011-12-29 | 68.3841 |
| 2011-12-28 | 68.3449 |
| 2011-12-27 | 68.4214 |
| 2011-12-26 | 68.4316 |
| 2011-12-25 | 68.3632 |
| 2011-12-24 | 68.3632 |
| 2011-12-23 | 68.4905 |
| 2011-12-22 | 68.1067 |
| 2011-12-21 | 68.3397 |
| 2011-12-20 | 68.432 |
| 2011-12-19 | 68.2449 |
| 2011-12-18 | 68.2382 |
| 2011-12-17 | 68.2382 |
| 2011-12-16 | 68.4378 |
| 2011-12-15 | 67.8799 |
| 2011-12-14 | 67.1961 |
| 2011-12-13 | 66.7971 |
| 2011-12-12 | 66.4394 |
| 2011-12-11 | 66.4726 |
| 2011-12-10 | 66.4726 |
| 2011-12-09 | 66.3632 |
| 2011-12-08 | 66.4474 |
| 2011-12-07 | 66.4474 |
| 2011-12-06 | 66.2504 |
| 2011-12-05 | 66.1947 |
| 2011-12-04 | 66.1887 |
| 2011-12-03 | 66.1887 |
| 2011-12-02 | 66.1283 |
| 2011-12-01 | 67.1067 |
| 2011-11-30 | 66.5722 |
| 2011-11-29 | 66.7145 |
| 2011-11-28 | 67.3341 |
| 2011-11-27 | 66.5665 |
| 2011-11-26 | 66.5665 |
| 2011-11-25 | 66.6131 |
| 2011-11-24 | 66.5643 |
| 2011-11-23 | 65.915 |
| 2011-11-22 | 66.1398 |
| 2011-11-21 | 65.6988 |
| 2011-11-20 | 65.6964 |
| 2011-11-19 | 65.6964 |
| 2011-11-18 | 65.8489 |
| 2011-11-17 | 65.6471 |
| 2011-11-16 | 65.5698 |
| 2011-11-15 | 64.76 |
| 2011-11-14 | 65.1449 |
| 2011-11-13 | 65.1651 |
| 2011-11-12 | 65.1651 |
| 2011-11-11 | 65.2619 |
| 2011-11-10 | 64.754 |
| 2011-11-09 | 64.0776 |
| 2011-11-08 | 64.2915 |
| 2011-11-07 | 63.924 |
| 2011-11-06 | 63.9141 |
| 2011-11-05 | 63.9141 |
| 2011-11-04 | 64.1129 |
| 2011-11-03 | 64.2557 |
| 2011-11-02 | 64.5784 |
| 2011-11-01 | 63.5611 |
| 2011-10-31 | 63.0705 |
| 2011-10-30 | 63.1103 |
| 2011-10-29 | 63.1103 |
| 2011-10-28 | 63.3661 |
| 2011-10-27 | 63.772 |
| 2011-10-26 | 63.8086 |
| 2011-10-25 | 64.2515 |
| 2011-10-24 | 64.7104 |
| 2011-10-23 | 64.7643 |
| 2011-10-22 | 64.7643 |
| 2011-10-21 | 64.4975 |
| 2011-10-20 | 64.3286 |
| 2011-10-19 | 64.8137 |
| 2011-10-18 | 64.5753 |
| 2011-10-17 | 64.6264 |
| 2011-10-16 | 64.7021 |
| 2011-10-15 | 64.7021 |
| 2011-10-14 | 64.6865 |
| 2011-10-13 | 65.8933 |
| 2011-10-12 | 66.6302 |
| 2011-10-11 | 66.4662 |
| 2011-10-10 | 67.2975 |
| 2011-10-09 | 67.31 |
| 2011-10-08 | 67.31 |
| 2011-10-07 | 67.7993 |
| 2011-10-06 | 67.6687 |
| 2011-10-05 | 68.1813 |
| 2011-10-04 | 67.6055 |
| 2011-10-03 | 67.3863 |
| 2011-10-02 | 67.3958 |
| 2011-10-01 | 67.3958 |
| 2011-09-30 | 66.978 |
| 2011-09-29 | 66.8933 |
| 2011-09-28 | 67.4875 |
| 2011-09-27 | 67.5151 |
| 2011-09-26 | 67.4812 |
| 2011-09-25 | 67.4812 |
| 2011-09-24 | 67.4812 |
| 2011-09-23 | 67.7104 |
| 2011-09-22 | 66.6699 |
| 2011-09-21 | 66.5734 |
| 2011-09-20 | 66.6635 |
| 2011-09-19 | 66.1412 |
| 2011-09-18 | 66.1513 |
| 2011-09-17 | 66.1513 |
| 2011-09-16 | 66.2704 |
| 2011-09-15 | 66.758 |
| 2011-09-14 | 66.9381 |
| 2011-09-13 | 67.1965 |
| 2011-09-12 | 66.1984 |
| 2011-09-11 | 66.226 |
| 2011-09-10 | 66.226 |
| 2011-09-09 | 65.4657 |
| 2011-09-08 | 65.6997 |
| 2011-09-07 | 65.6715 |
| 2011-09-06 | 65.8135 |
| 2011-09-05 | 65.2735 |
| 2011-09-04 | 65.2722 |
| 2011-09-03 | 65.2722 |
| 2011-09-02 | 65.1574 |
| 2011-09-01 | 64.7031 |
| 2011-08-31 | 64.8103 |
| 2011-08-30 | 64.6389 |
| 2011-08-29 | 65.0203 |
| 2011-08-28 | 65.0223 |
| 2011-08-27 | 65.0223 |
| 2011-08-26 | 64.9436 |
| 2011-08-25 | 64.662 |
| 2011-08-24 | 64.3905 |
| 2011-08-23 | 64.5917 |
| 2011-08-22 | 64.5093 |
| 2011-08-21 | 64.8543 |
| 2011-08-20 | 64.8543 |
| 2011-08-19 | 64.8697 |
| 2011-08-18 | 64.2882 |
| 2011-08-17 | 64.4675 |
| 2011-08-16 | 64.3261 |
| 2011-08-15 | 65.3094 |
| 2011-08-14 | 65.2915 |
| 2011-08-13 | 65.2915 |
| 2011-08-12 | 65.6316 |
| 2011-08-11 | 65.4153 |
| 2011-08-10 | 65.2634 |
| 2011-08-09 | 65.7158 |
| 2011-08-08 | 65.9237 |
| 2011-08-07 | 65.8183 |
| 2011-08-06 | 65.8183 |
| 2011-08-05 | 66.0973 |
| 2011-08-04 | 65.3292 |
| 2011-08-03 | 65.8238 |
| 2011-08-02 | 65.7783 |
| 2011-08-01 | 65.7853 |
| 2011-07-31 | 65.7836 |
| 2011-07-30 | 65.7836 |
| 2011-07-29 | 65.5267 |
| 2011-07-28 | 65.3564 |
| 2011-07-27 | 64.7811 |
| 2011-07-26 | 65.2936 |
| 2011-07-25 | 65.2595 |
| 2011-07-24 | 65.3125 |
| 2011-07-23 | 65.3125 |
| 2011-07-22 | 65.3848 |
| 2011-07-21 | 65.9066 |
| 2011-07-20 | 414.2018 |
| 2011-07-19 | 66.7323 |
| 2011-07-18 | 63.9004 |
| 2011-07-17 | 66.5378 |
| 2011-07-16 | 66.5378 |
| 2011-07-15 | 66.3602 |
| 2011-07-14 | 66.6119 |
| 2011-07-13 | 66.9785 |
| 2011-07-12 | 66.2998 |
| 2011-07-11 | 65.9277 |
| 2011-07-10 | 65.9541 |
| 2011-07-09 | 65.9541 |
| 2011-07-08 | 65.4045 |
| 2011-07-07 | 64.5014 |
| 2011-07-06 | 63.8468 |
| 2011-07-05 | 63.8593 |
| 2011-07-04 | 63.4916 |
| 2011-07-03 | 63.7455 |
| 2011-07-02 | 63.7455 |
| 2011-07-01 | 63.7092 |
| 2011-06-30 | 63.9318 |
| 2011-06-29 | 64.5096 |
| 2011-06-28 | 64.5486 |
| 2011-06-27 | 65.1661 |
| 2011-06-26 | 64.919 |
| 2011-06-25 | 64.919 |
| 2011-06-24 | 64.7374 |
| 2011-06-23 | 64.1406 |
| 2011-06-22 | 64.2489 |
| 2011-06-21 | 64.693 |
| 2011-06-20 | 65.2362 |
| 2011-06-19 | 65.2365 |
| 2011-06-18 | 65.2365 |
| 2011-06-17 | 65.2305 |
| 2011-06-16 | 64.7047 |
| 2011-06-15 | 64.2232 |
| 2011-06-14 | 64.1634 |
| 2011-06-13 | 64.0197 |
| 2011-06-12 | 64.0235 |
| 2011-06-11 | 64.0235 |
| 2011-06-10 | 63.716 |
| 2011-06-09 | 63.5076 |
| 2011-06-08 | 63.3456 |
| 2011-06-07 | 63.6499 |
| 2011-06-06 | 63.3548 |
| 2011-06-05 | 63.8244 |
| 2011-06-04 | 63.8244 |
| 2011-06-03 | 63.8374 |
| 2011-06-02 | 64.0372 |
| 2011-06-01 | 63.957 |
| 2011-05-31 | 64.4141 |
| 2011-05-30 | 64.3764 |
| 2011-05-29 | 64.5825 |
| 2011-05-28 | 64.5825 |
| 2011-05-27 | 64.7969 |
| 2011-05-26 | 64.842 |
| 2011-05-25 | 65.3653 |
| 2011-05-24 | 65.336 |
| 2011-05-23 | 64.9806 |
| 2011-05-22 | 64.8015 |
| 2011-05-21 | 64.8015 |
| 2011-05-20 | 64.1007 |
| 2011-05-19 | 64.2525 |
| 2011-05-18 | 64.1792 |
| 2011-05-17 | 64.7091 |
| 2011-05-16 | 64.7154 |
| 2011-05-15 | 64.6717 |
| 2011-05-14 | 64.6718 |
| 2011-05-13 | 64.2414 |
| 2011-05-12 | 64.1144 |
| 2011-05-11 | 63.2632 |
| 2011-05-10 | 63.6601 |
| 2011-05-09 | 63.2934 |
| 2011-05-08 | 63.9244 |
| 2011-05-07 | 63.9244 |
| 2011-05-06 | 62.7718 |
| 2011-05-05 | 61.6284 |
| 2011-05-04 | 62.3801 |
| 2011-05-03 | 62.332 |
| 2011-05-02 | 61.958 |
| 2011-05-01 | 62.0546 |
| 2011-04-30 | 62.0546 |
| 2011-04-29 | 61.963 |
| 2011-04-28 | 61.8974 |
| 2011-04-27 | 62.5585 |
| 2011-04-26 | 63.0969 |
| 2011-04-25 | 62.8731 |
| 2011-04-24 | 62.8636 |
| 2011-04-23 | 62.8636 |
| 2011-04-22 | 62.782 |
| 2011-04-21 | 62.7864 |
| 2011-04-20 | 63.5426 |
| 2011-04-19 | 63.8091 |
| 2011-04-18 | 63.0686 |
| 2011-04-17 | 63.1539 |
| 2011-04-16 | 63.1539 |
| 2011-04-15 | 62.8587 |
| 2011-04-14 | 63.1795 |
| 2011-04-13 | 63.0346 |
| 2011-04-12 | 63.2525 |
| 2011-04-11 | 62.8117 |
| 2011-04-10 | 62.9422 |
| 2011-04-09 | 62.9415 |
| 2011-04-08 | 63.1364 |
| 2011-04-07 | 63.2591 |
| 2011-04-06 | 63.4339 |
| 2011-04-05 | 63.7121 |
| 2011-04-04 | 63.5515 |
| 2011-04-03 | 63.6456 |
| 2011-04-02 | 63.6456 |
| 2011-04-01 | 63.9341 |
| 2011-03-31 | 63.9122 |
| 2011-03-30 | 64.1943 |
| 2011-03-29 | 64.1948 |
| 2011-03-28 | 64.286 |
| 2011-03-27 | 64.107 |
| 2011-03-26 | 64.1094 |
| 2011-03-25 | 63.7352 |
| 2011-03-24 | 64.1687 |
| 2011-03-23 | 63.6654 |
| 2011-03-22 | 63.4351 |
| 2011-03-21 | 63.7649 |
| 2011-03-20 | 63.912 |
| 2011-03-19 | 63.912 |
| 2011-03-18 | 64.1673 |
| 2011-03-17 | 64.738 |
| 2011-03-16 | 64.4122 |
| 2011-03-15 | 64.4759 |
| 2011-03-14 | 65.3282 |
| 2011-03-13 | 65.3234 |
| 2011-03-12 | 65.3234 |
| 2011-03-11 | 65.0523 |
| 2011-03-10 | 64.8911 |
| 2011-03-09 | 64.7495 |
| 2011-03-08 | 64.1595 |
| 2011-03-07 | 64.2974 |
| 2011-03-06 | 64.261 |
| 2011-03-05 | 64.261 |
| 2011-03-04 | 64.5316 |
| 2011-03-03 | 64.6042 |
| 2011-03-02 | 64.6376 |
| 2011-03-01 | 64.7235 |
| 2011-02-28 | 64.8704 |
| 2011-02-27 | 64.866 |
| 2011-02-26 | 64.8648 |
| 2011-02-25 | 64.8781 |
| 2011-02-24 | 65.2686 |
| 2011-02-23 | 65.6054 |
| 2011-02-22 | 65.1742 |
| 2011-02-21 | 65.529 |
| 2011-02-20 | 65.5378 |
| 2011-02-19 | 65.538 |
| 2011-02-18 | 65.4774 |
| 2011-02-17 | 65.6047 |
| 2011-02-16 | 65.5935 |
| 2011-02-15 | 65.7649 |
| 2011-02-14 | 65.5787 |
| 2011-02-13 | 65.5987 |
| 2011-02-12 | 65.5987 |
| 2011-02-11 | 64.9889 |
| 2011-02-10 | 64.851 |
| 2011-02-09 | 64.7503 |
| 2011-02-08 | 64.7501 |
| 2011-02-07 | 64.7444 |
| 2011-02-06 | 64.7234 |
| 2011-02-05 | 64.5102 |
| 2011-02-04 | 64.2764 |
| 2011-02-03 | 64.0625 |
| 2011-02-02 | 64.5386 |
| 2011-02-01 | 64.8065 |
| 2011-01-31 | 64.5161 |
| 2011-01-30 | 64.559 |
| 2011-01-29 | 64.5593 |
| 2011-01-28 | 64.7248 |
| 2011-01-27 | 64.7786 |
| 2011-01-26 | 65.332 |
| 2011-01-25 | 65.4993 |
| 2011-01-24 | 65.2573 |
| 2011-01-23 | 65.3086 |
| 2011-01-22 | 65.3085 |
| 2011-01-21 | 65.4599 |
| 2011-01-20 | 65.36 |
| 2011-01-19 | 65.4023 |
| 2011-01-18 | 65.2632 |
| 2011-01-17 | 64.8712 |
| 2011-01-16 | 64.8891 |
| 2011-01-15 | 64.8891 |
| 2011-01-14 | 65.5063 |
| 2011-01-13 | 66.0499 |
| 2011-01-12 | 66.1475 |
| 2011-01-11 | 65.9736 |
| 2011-01-10 | 65.6479 |
| 2011-01-09 | 65.6623 |
| 2011-01-08 | 65.2472 |
| 2011-01-07 | 65.2472 |
| 2011-01-06 | 64.7012 |
| 2011-01-05 | 64.1051 |
| 2011-01-04 | 64.4533 |
| 2011-01-03 | 64.2194 |
| 2011-01-02 | 64.0734 |
| 2011-01-01 | 64.0738 |
| 2010-12-31 | 64.6041 |
| 2010-12-30 | 65.1587 |
| 2010-12-29 | 64.6677 |
| 2010-12-28 | 64.945 |
| 2010-12-27 | 65.3765 |
| 2010-12-26 | 65.2743 |
| 2010-12-25 | 65.274 |
| 2010-12-24 | 65.375 |
| 2010-12-23 | 65.2141 |
| 2010-12-22 | 65.1798 |
| 2010-12-21 | 65.2739 |
| 2010-12-20 | 64.6395 |
| 2010-12-19 | 64.8138 |
| 2010-12-18 | 64.8147 |
| 2010-12-17 | 64.9614 |
| 2010-12-16 | 64.835 |
| 2010-12-15 | 63.7056 |
| 2010-12-14 | 64.4315 |
| 2010-12-13 | 64.0401 |
| 2010-12-12 | 64.1188 |
| 2010-12-11 | 64.1201 |
| 2010-12-10 | 64.1899 |
| 2010-12-09 | 63.9821 |
| 2010-12-08 | 63.5064 |
| 2010-12-07 | 63.9634 |
| 2010-12-06 | 64.2314 |
| 2010-12-05 | 64.0837 |
| 2010-12-04 | 64.0836 |
| 2010-12-03 | 64.6118 |
| 2010-12-02 | 65.0685 |
| 2010-12-01 | 65.5026 |
| 2010-11-30 | 64.8296 |
| 2010-11-29 | 64.5218 |
| 2010-11-28 | 64.3879 |
| 2010-11-27 | 64.3866 |
| 2010-11-26 | 64.102 |
| 2010-11-25 | 64.0904 |
| 2010-11-24 | 62.5352 |
| 2010-11-23 | 62.5352 |
| 2010-11-22 | 62.54 |
| 2010-11-21 | 62.4368 |
| 2010-11-20 | 62.4368 |
| 2010-11-19 | 62.8815 |
| 2010-11-18 | 63.2752 |
| 2010-11-17 | 62.9742 |
| 2010-11-16 | 62.8471 |
| 2010-11-15 | 62.4725 |
| 2010-11-14 | 62.2577 |
| 2010-11-13 | 62.0924 |
| 2010-11-12 | 62.3231 |
| 2010-11-11 | 62.1604 |
| 2010-11-10 | 61.7242 |
| 2010-11-09 | 61.8019 |
| 2010-11-08 | 61.1503 |
| 2010-11-07 | 60.9286 |
| 2010-11-06 | 60.9286 |
| 2010-11-05 | 60.7193 |
| 2010-11-04 | 61.4349 |
| 2010-11-03 | 61.783 |
| 2010-11-02 | 62.029 |
| 2010-11-01 | 62.5657 |
| 2010-10-31 | 62.4942 |
| 2010-10-30 | 62.4942 |
| 2010-10-29 | 62.548 |
| 2010-10-28 | 62.8151 |
| 2010-10-27 | 62.3707 |
| 2010-10-26 | 62.1923 |
| 2010-10-25 | 62.22 |
| 2010-10-24 | 62.6065 |
| 2010-10-23 | 62.6065 |
| 2010-10-22 | 62.7961 |
| 2010-10-21 | 62.6227 |
| 2010-10-20 | 62.3423 |
| 2010-10-19 | 62.3253 |
| 2010-10-18 | 61.7217 |
| 2010-10-17 | 61.7212 |
| 2010-10-16 | 61.5097 |
| 2010-10-15 | 61.6063 |
| 2010-10-14 | 61.9871 |
| 2010-10-13 | 62.5113 |
| 2010-10-12 | 61.821 |
| 2010-10-11 | 62.2201 |
| 2010-10-10 | 61.9863 |
| 2010-10-09 | 61.9863 |
| 2010-10-08 | 61.7328 |
| 2010-10-07 | 62.1736 |
| 2010-10-06 | 62.5976 |
| 2010-10-05 | 62.9385 |
| 2010-10-04 | 62.8663 |
| 2010-10-03 | 62.8529 |
| 2010-10-02 | 62.8529 |
| 2010-10-01 | 63.2626 |
| 2010-09-30 | 63.0509 |
| 2010-09-29 | 64.2194 |
| 2010-09-28 | 64.2194 |
| 2010-09-27 | 64.2194 |
| 2010-09-26 | 64.2194 |
| 2010-09-25 | 64.2194 |
| 2010-09-24 | 64.2194 |
| 2010-09-23 | 63.9819 |
| 2010-09-22 | 65.117 |
| 2010-09-21 | 65.033 |
| 2010-09-20 | 64.9965 |
| 2010-09-19 | 64.9965 |
| 2010-09-18 | 64.9965 |
| 2010-09-17 | 64.6435 |
| 2010-09-16 | 65.0912 |
| 2010-09-15 | 65.4655 |
| 2010-09-14 | 65.6778 |
| 2010-09-13 | 65.8583 |
| 2010-09-12 | 65.8585 |
| 2010-09-11 | 65.8578 |
| 2010-09-10 | 66.0418 |
| 2010-09-09 | 65.8941 |
| 2010-09-08 | 65.7839 |
| 2010-09-07 | 70.8809 |
| 2010-09-06 | 65.8911 |
| 2010-09-05 | 65.8911 |
| 2010-09-04 | 65.8911 |
| 2010-09-03 | 65.8911 |
| 2010-09-02 | 66.4074 |
| 2010-09-01 | 66.4877 |
| 2010-08-31 | 67.3502 |
| 2010-08-30 | 66.8342 |
| 2010-08-29 | 66.8342 |
| 2010-08-28 | 66.8342 |
| 2010-08-27 | 66.8342 |
| 2010-08-26 | 66.8101 |
| 2010-08-25 | 66.8101 |
| 2010-08-24 | 66.8101 |
| 2010-08-23 | 66.8101 |
| 2010-08-22 | 66.8101 |
| 2010-08-21 | 66.8101 |
| 2010-08-20 | 66.8101 |
| 2010-08-19 | 66.6593 |
| 2010-08-18 | 66.8152 |
| 2010-08-17 | 66.3099 |
| 2010-08-16 | 66.3099 |
| 2010-08-15 | 66.73 |
| 2010-08-14 | 66.73 |
| 2010-08-13 | 66.73 |
| 2010-08-12 | 66.6163 |
| 2010-08-11 | 65.6707 |
| 2010-08-10 | 65.2444 |
| 2010-08-09 | 65.0589 |
| 2010-08-08 | 65.4798 |
| 2010-08-07 | 65.4798 |
| 2010-08-06 | 65.4798 |
| 2010-08-05 | 66.0575 |
| 2010-08-04 | 65.9839 |
| 2010-08-03 | 66.1699 |
| 2010-08-02 | 67.1085 |
| 2010-08-01 | 67.0855 |
| 2010-07-31 | 67.0855 |
| 2010-07-30 | 67.0855 |
| 2010-07-29 | 67.3122 |
| 2010-07-28 | 67.5408 |
| 2010-07-27 | 67.5393 |
| 2010-07-26 | 68.285 |
| 2010-07-25 | 67.7266 |
| 2010-07-24 | 67.7266 |
| 2010-07-23 | 67.7266 |
| 2010-07-22 | 68.0887 |
| 2010-07-21 | 68.6626 |
| 2010-07-20 | 68.4911 |
| 2010-07-19 | 68.2365 |
| 2010-07-18 | 67.7057 |
| 2010-07-17 | 67.7057 |
| 2010-07-16 | 67.7057 |
| 2010-07-15 | 68.3835 |
| 2010-07-14 | 68.7594 |
| 2010-07-13 | 69.4962 |
| 2010-07-12 | 69.4962 |
| 2010-07-11 | 69.4962 |
| 2010-07-10 | 69.4962 |
| 2010-07-09 | 69.4962 |
| 2010-07-08 | 69.4962 |
| 2010-07-07 | 69.4962 |
| 2010-07-06 | 70.0774 |
| 2010-07-05 | 69.7837 |
| 2010-07-04 | 69.8781 |
| 2010-07-03 | 71.0631 |
| 2010-07-02 | 71.3597 |
| 2010-07-01 | 71.2642 |
| 2010-06-30 | 71.2915 |
| 2010-06-29 | 71.0668 |
| 2010-06-28 | 71.2254 |
| 2010-06-27 | 71.6519 |
| 2010-06-26 | 71.6519 |
| 2010-06-25 | 71.6519 |
| 2010-06-24 | 71.3162 |
| 2010-06-23 | 70.814 |
| 2010-06-22 | 70.7417 |
| 2010-06-21 | 70.9404 |
| 2010-06-20 | 70.7625 |
| 2010-06-19 | 70.7625 |
| 2010-06-18 | 70.8577 |
| 2010-06-17 | 71.3259 |
| 2010-06-16 | 71.4078 |
| 2010-06-15 | 71.4897 |
| 2010-06-14 | 71.465 |
| 2010-06-13 | 71.8061 |
| 2010-06-12 | 71.8061 |
| 2010-06-11 | 71.8061 |
| 2010-06-10 | 72.558 |
| 2010-06-09 | 72.9832 |
| 2010-06-08 | 73.0892 |
| 2010-06-07 | 72.3284 |
| 2010-06-06 | 71.8358 |
| 2010-06-05 | 71.8358 |
| 2010-06-04 | 71.8358 |
| 2010-06-03 | 70.9898 |
| 2010-06-02 | 71.0638 |
| 2010-06-01 | 71.4848 |
| 2010-05-31 | 71.9865 |
| 2010-05-30 | 71.7887 |
| 2010-05-29 | 71.7887 |
| 2010-05-28 | 71.7887 |
| 2010-05-27 | 72.4909 |
| 2010-05-26 | 72.4909 |
| 2010-05-25 | 73.1025 |
| 2010-05-24 | 71.955 |
| 2010-05-23 | 71.3773 |
| 2010-05-22 | 71.3773 |
| 2010-05-21 | 71.3773 |
| 2010-05-20 | 72.2283 |
| 2010-05-19 | 72.8482 |
| 2010-05-18 | 72.433 |
| 2010-05-17 | 73.4412 |
| 2010-05-16 | 73.1482 |
| 2010-05-15 | 73.1482 |
| 2010-05-14 | 73.1482 |
| 2010-05-13 | 72.8787 |
| 2010-05-12 | 71.9061 |
| 2010-05-11 | 71.5263 |
| 2010-05-10 | 69.3533 |
| 2010-05-09 | 72.3818 |
| 2010-05-08 | 72.3818 |
| 2010-05-07 | 72.3818 |
| 2010-05-06 | 72.3025 |
| 2010-05-05 | 71.7555 |
| 2010-05-04 | 70.5749 |
| 2010-05-03 | 71.3037 |
| 2010-05-02 | 70.4122 |
| 2010-05-01 | 70.4122 |
| 2010-04-30 | 70.4122 |
| 2010-04-29 | 70.6543 |
| 2010-04-28 | 70.763 |
| 2010-04-27 | 70.9731 |
| 2010-04-26 | 70.8323 |
| 2010-04-25 | 70.9913 |
| 2010-04-24 | 70.9913 |
| 2010-04-23 | 70.9913 |
| 2010-04-22 | 71.0328 |
| 2010-04-21 | 70.8505 |
| 2010-04-20 | 70.781 |
| 2010-04-19 | 70.7418 |
| 2010-04-18 | 70.8777 |
| 2010-04-17 | 70.8777 |
| 2010-04-16 | 70.8777 |
| 2010-04-15 | 70.8137 |
| 2010-04-14 | 70.2152 |
| 2010-04-13 | 70.9056 |
| 2010-04-12 | 71.0542 |
| 2010-04-11 | 71.0402 |
| 2010-04-10 | 71.0402 |
| 2010-04-09 | 71.0402 |
| 2010-04-08 | 71.8008 |
| 2010-04-07 | 71.1046 |
| 2010-04-06 | 71.3086 |
| 2010-04-05 | 71.1687 |
| 2010-04-04 | 71.1687 |
| 2010-04-03 | 71.1687 |
| 2010-04-02 | 71.1687 |
| 2010-04-01 | 71.1687 |
| 2010-03-31 | 71.0192 |
| 2010-03-30 | 71.1999 |
| 2010-03-29 | 71.2034 |
| 2010-03-28 | 71.9317 |
| 2010-03-27 | 71.9317 |
| 2010-03-26 | 71.9317 |
| 2010-03-25 | 72.0365 |
| 2010-03-24 | 72.3891 |
| 2010-03-23 | 71.2155 |
| 2010-03-22 | 71.2861 |
| 2010-03-21 | 70.718 |
| 2010-03-20 | 70.718 |
| 2010-03-19 | 70.718 |
| 2010-03-18 | 70.1549 |
| 2010-03-17 | 69.6121 |
| 2010-03-16 | 70.0574 |
| 2010-03-15 | 70.2134 |
| 2010-03-14 | 71.2729 |
| 2010-03-13 | 71.2729 |
| 2010-03-12 | 71.2729 |
| 2010-03-11 | 71.4217 |
| 2010-03-10 | 71.7113 |
| 2010-03-09 | 71.6043 |
| 2010-03-08 | 71.6965 |
| 2010-03-07 | 71.6732 |
| 2010-03-06 | 71.6732 |
| 2010-03-05 | 71.6732 |
| 2010-03-04 | 71.7051 |
| 2010-03-03 | 71.3394 |
| 2010-03-02 | 71.7372 |
| 2010-03-01 | 71.8547 |
| 2010-02-28 | 71.6666 |
| 2010-02-27 | 71.6666 |
| 2010-02-26 | 71.6666 |
| 2010-02-25 | 69.7061 |
| 2010-02-24 | 69.7195 |
| 2010-02-23 | 71.4286 |
| 2010-02-22 | 71.1432 |
| 2010-02-21 | 71.7313 |
| 2010-02-20 | 71.7313 |
| 2010-02-19 | 71.7313 |
| 2010-02-18 | 71.7366 |
| 2010-02-17 | 71.392 |
| 2010-02-16 | 71.3118 |
| 2010-02-15 | 71.5073 |
| 2010-02-14 | 71.7342 |
| 2010-02-13 | 71.7342 |
| 2010-02-12 | 71.7342 |
| 2010-02-11 | 72.1788 |
| 2010-02-10 | 71.6317 |
| 2010-02-09 | 71.5195 |
| 2010-02-08 | 71.612 |
| 2010-02-07 | 71.3554 |
| 2010-02-06 | 71.3554 |
| 2010-02-05 | 71.3554 |
| 2010-02-04 | 70.9798 |
| 2010-02-03 | 70.6664 |
| 2010-02-02 | 70.8422 |
| 2010-02-01 | 71.2324 |
| 2010-01-31 | 70.7012 |
| 2010-01-30 | 70.7012 |
| 2010-01-29 | 70.7012 |
| 2010-01-28 | 71.5381 |
| 2010-01-27 | 71.3211 |
| 2010-01-26 | 70.9145 |
| 2010-01-25 | 70.8284 |
| 2010-01-24 | 70.6183 |
| 2010-01-23 | 70.6183 |
| 2010-01-22 | 70.6183 |
| 2010-01-21 | 71.5675 |
| 2010-01-20 | 70.764 |
| 2010-01-19 | 69.7412 |
| 2010-01-18 | 69.4303 |
| 2010-01-17 | 69.5181 |
| 2010-01-16 | 69.5181 |
| 2010-01-15 | 69.5181 |
| 2010-01-14 | 69.0146 |
| 2010-01-13 | 69.036 |
| 2010-01-12 | 69.3607 |
| 2010-01-11 | 69.1278 |
| 2010-01-10 | 70.1835 |
| 2010-01-09 | 70.1835 |
| 2010-01-08 | 70.1835 |
| 2010-01-07 | 70.1133 |
| 2010-01-06 | 69.8771 |
| 2010-01-05 | 69.2719 |
| 2010-01-04 | 69.3768 |
| 2010-01-03 | 69.7243 |
| 2010-01-02 | 69.7243 |
| 2010-01-01 | 69.7243 |
| 2009-12-31 | 69.7243 |
| 2009-12-30 | 69.7653 |
| 2009-12-29 | 69.7653 |
| 2009-12-28 | 69.8043 |
| 2009-12-27 | 71.231 |
| 2009-12-26 | 71.231 |
| 2009-12-25 | 71.231 |
| 2009-12-24 | 71.231 |
| 2009-12-23 | 71.231 |
| 2009-12-22 | 71.231 |
| 2009-12-21 | 71.231 |
| 2009-12-20 | 71.231 |
| 2009-12-19 | 71.231 |
| 2009-12-18 | 71.231 |
| 2009-12-17 | 71.1726 |
| 2009-12-16 | 70.2441 |
| 2009-12-15 | 70.5169 |
| 2009-12-14 | 69.846 |
| 2009-12-13 | 69.5663 |
| 2009-12-12 | 69.5663 |
| 2009-12-11 | 69.5663 |
| 2009-12-10 | 69.3966 |
| 2009-12-09 | 69.06 |
| 2009-12-08 | 69.1214 |
| 2009-12-07 | 69.1171 |
| 2009-12-06 | 67.9966 |
| 2009-12-05 | 67.9966 |
| 2009-12-04 | 67.9966 |
| 2009-12-03 | 67.7743 |
| 2009-12-02 | 67.6245 |
| 2009-12-01 | 67.9993 |
| 2009-11-30 | 68.3115 |
| 2009-11-29 | 69.097 |
| 2009-11-28 | 69.097 |
| 2009-11-27 | 69.097 |
| 2009-11-26 | 68.7176 |
| 2009-11-25 | 68.1088 |
| 2009-11-24 | 68.1199 |
| 2009-11-23 | 68.0754 |
| 2009-11-22 | 69.6635 |
| 2009-11-21 | 69.6635 |
| 2009-11-20 | 69.6635 |
| 2009-11-19 | 69.2405 |
| 2009-11-18 | 68.9002 |
| 2009-11-17 | 68.5303 |
| 2009-11-16 | 68.8067 |
| 2009-11-15 | 70.5593 |
| 2009-11-14 | 70.5593 |
| 2009-11-13 | 70.5593 |
| 2009-11-12 | 55.8016 |
| 2009-11-11 | 70.8972 |
| 2009-11-10 | 70.8161 |
| 2009-11-09 | 68.7049 |
| 2009-11-08 | 69.8757 |
| 2009-11-07 | 69.8757 |
| 2009-11-06 | 69.8757 |
| 2009-11-05 | 72.6644 |
| 2009-11-04 | 69.1492 |
| 2009-11-03 | 69.5187 |
| 2009-11-02 | 69.1725 |
| 2009-11-01 | 72.9192 |
| 2009-10-31 | 72.9192 |
| 2009-10-30 | 72.9192 |
| 2009-10-29 | 72.6751 |
| 2009-10-28 | 74.6282 |
| 2009-10-27 | 74.7259 |
| 2009-10-26 | 74.7259 |
| 2009-10-25 | 67.8994 |
| 2009-10-24 | 67.8994 |
| 2009-10-23 | 67.8994 |
| 2009-10-22 | 71.7395 |
| 2009-10-21 | 71.5297 |
| 2009-10-20 | 70.3469 |
| 2009-10-19 | 68.7001 |
| 2009-10-18 | 69.7471 |
| 2009-10-17 | 69.7471 |
| 2009-10-16 | 69.7471 |
| 2009-10-15 | 69.4615 |
| 2009-10-14 | 69.9735 |
| 2009-10-13 | 69.8362 |
| 2009-10-12 | 70.1705 |
| 2009-10-11 | 74.621 |
| 2009-10-10 | 74.621 |
| 2009-10-09 | 74.621 |
| 2009-10-08 | 70.1589 |
| 2009-10-07 | 70.3797 |
| 2009-10-06 | 69.6409 |
| 2009-10-05 | 69.9948 |
| 2009-10-04 | 70.8926 |
| 2009-10-03 | 70.8926 |
| 2009-10-02 | 70.8926 |
| 2009-10-01 | 70.0622 |
| 2009-09-30 | 70.0661 |
| 2009-09-29 | 70.0661 |
| 2009-09-28 | 69.9991 |
| 2009-09-27 | 70.342 |
| 2009-09-26 | 70.342 |
| 2009-09-25 | 70.342 |
| 2009-09-24 | 69.7866 |
| 2009-09-23 | 69.4155 |
| 2009-09-22 | 70.3438 |
| 2009-09-21 | 70.2721 |
| 2009-09-20 | 70.2721 |
| 2009-09-19 | 70.2721 |
| 2009-09-18 | 70.2721 |
| 2009-09-17 | 69.5624 |
| 2009-09-16 | 69.5624 |
| 2009-09-15 | 69.9173 |
| 2009-09-14 | 70.039 |
| 2009-09-13 | 69.6667 |
| 2009-09-12 | 69.6667 |
| 2009-09-11 | 69.6667 |
| 2009-09-10 | 70.9092 |
| 2009-09-09 | 69.7764 |
| 2009-09-08 | 69.8258 |
| 2009-09-07 | 72.0525 |
| 2009-09-06 | 71.1837 |
| 2009-09-05 | 71.1837 |
| 2009-09-04 | 71.1837 |
| 2009-09-03 | 71.2628 |
| 2009-09-02 | 71.9902 |
| 2009-09-01 | 70.2883 |
| 2009-08-31 | 71.3654 |
| 2009-08-30 | 71.6627 |
| 2009-08-29 | 71.6627 |
| 2009-08-28 | 71.6627 |
| 2009-08-27 | 72.2561 |
| 2009-08-26 | 71.9957 |
| 2009-08-25 | 73.1582 |
| 2009-08-24 | 71.734 |
| 2009-08-23 | 73.4723 |
| 2009-08-22 | 73.4723 |
| 2009-08-21 | 72.1753 |
| 2009-08-20 | 72.1753 |
| 2009-08-19 | 72.1753 |
| 2009-08-18 | 72.1753 |
| 2009-08-17 | 71.8782 |
| 2009-08-16 | 70.8682 |
| 2009-08-15 | 70.8682 |
| 2009-08-14 | 70.8682 |
| 2009-08-13 | 70.7718 |
| 2009-08-12 | 71.8034 |
| 2009-08-11 | 71.3115 |
| 2009-08-10 | 71.1624 |
| 2009-08-09 | 70.8129 |
| 2009-08-08 | 70.8129 |
| 2009-08-07 | 70.8129 |
| 2009-08-06 | 71.4798 |
| 2009-08-05 | 70.2642 |
| 2009-08-04 | 70.4956 |
| 2009-08-03 | 70.799 |
| 2009-08-02 | 73.0029 |
| 2009-08-01 | 73.0029 |
| 2009-07-31 | 73.0029 |
| 2009-07-30 | 73.8758 |
| 2009-07-29 | 73.5902 |
| 2009-07-28 | 71.9934 |
| 2009-07-27 | 71.882 |
| 2009-07-26 | 71.9048 |
| 2009-07-25 | 71.9048 |
| 2009-07-24 | 71.9048 |
| 2009-07-23 | 72.5883 |
| 2009-07-22 | 72.5883 |
| 2009-07-21 | 72.5883 |
| 2009-07-20 | 72.5883 |
| 2009-07-19 | 72.5883 |
| 2009-07-18 | 72.5883 |
| 2009-07-17 | 72.5883 |
| 2009-07-16 | 72.5883 |
| 2009-07-15 | 73.1547 |
| 2009-07-14 | 72.2711 |
| 2009-07-13 | 72.2576 |
| 2009-07-12 | 72.7399 |
| 2009-07-11 | 72.7399 |
| 2009-07-10 | 72.7399 |
| 2009-07-09 | 73.5324 |
| 2009-07-08 | 73.9501 |
| 2009-07-07 | 72.6384 |
| 2009-07-06 | 72.8486 |
| 2009-07-05 | 72.3416 |
| 2009-07-04 | 72.3416 |
| 2009-07-03 | 72.3416 |
| 2009-07-02 | 71.5426 |
| 2009-07-01 | 71.2296 |
| 2009-06-30 | 71.7228 |
| 2009-06-29 | 71.763 |
| 2009-06-28 | 72.6457 |
| 2009-06-27 | 72.6457 |
| 2009-06-26 | 72.6457 |
| 2009-06-25 | 72.4753 |
| 2009-06-24 | 71.8862 |
| 2009-06-23 | 71.7922 |
| 2009-06-22 | 73.8558 |
| 2009-06-21 | 73.5063 |
| 2009-06-20 | 73.5063 |
| 2009-06-19 | 73.5063 |
| 2009-06-18 | 128.9982 |
| 2009-06-17 | 129.0668 |
| 2009-06-16 | 128.0845 |