Histórico Florín de Antillian de Países Bajos / Rublo ruso (ANG/RUB)

Florín de Antillian de Países Bajos<=>Rublo ruso. precios históricos. Actualización diaria

dateANG/RUB
2012-02-180.1191
2012-02-1716.7876
2012-02-1616.8105
2012-02-1516.7867
2012-02-1416.7402
2012-02-1316.7865
2012-02-1216.6951
2012-02-1116.6951
2012-02-1016.5901
2012-02-0916.6137
2012-02-0816.6332
2012-02-0716.8063
2012-02-0616.8447
2012-02-0516.8835
2012-02-0416.8835
2012-02-0316.8808
2012-02-0216.8404
2012-02-0116.9484
2012-01-3116.9445
2012-01-3016.8329
2012-01-2916.958
2012-01-2816.958
2012-01-2716.9389
2012-01-2617.0647
2012-01-2517.1977
2012-01-2417.2669
2012-01-2317.4996
2012-01-2217.4746
2012-01-2117.4746
2012-01-2017.472
2012-01-1917.6413
2012-01-1817.6413
2012-01-1717.6532
2012-01-160.8113
2012-01-1517.6202
2012-01-1417.6202
2012-01-1317.6344
2012-01-1217.7113
2012-01-1117.6392
2012-01-1017.808
2012-01-0917.8345
2012-01-0817.8571
2012-01-0717.8571
2012-01-0617.8954
2012-01-0517.7832
2012-01-0417.726
2012-01-0317.9617
2012-01-0217.9218
2012-01-0117.9924
2011-12-3117.9924
2011-12-3017.9409
2011-12-2917.8019
2011-12-2817.528
2011-12-2717.4053
2011-12-2617.428
2011-12-2517.4452
2011-12-2417.4452
2011-12-2317.4992
2011-12-2217.7306
2011-12-2117.8335
2011-12-2017.9416
2011-12-1917.8811
2011-12-1817.7467
2011-12-1717.7467
2011-12-1617.7609
2011-12-1517.8172
2011-12-1417.7574
2011-12-1317.6953
2011-12-1217.5869
2011-12-1117.6491
2011-12-1017.6491
2011-12-0917.5807
2011-12-0817.5066
2011-12-0717.5066
2011-12-0617.2689
2011-12-0517.2925
2011-12-0417.2105
2011-12-0317.2105
2011-12-0217.1753
2011-12-0117.1657
2011-11-3017.4949
2011-11-2917.5246
2011-11-2817.619
2011-11-2717.4382
2011-11-2617.4382
2011-11-2517.5905
2011-11-2417.5494
2011-11-2317.3743
2011-11-2217.4089
2011-11-2117.2445
2011-11-2017.2727
2011-11-1917.2727
2011-11-1817.226
2011-11-1717.1928
2011-11-1617.139
2011-11-1517.0776
2011-11-1416.9628
2011-11-1317.06
2011-11-1217.06
2011-11-1117.0519
2011-11-1017.1094
2011-11-0916.8839
2011-11-0817.0446
2011-11-0717.072
2011-11-0617.2165
2011-11-0517.2165
2011-11-0417.0396
2011-11-0317.1485
2011-11-0217.1875
2011-11-0116.8877
2011-10-3116.5873
2011-10-3016.7111
2011-10-2916.7111
2011-10-2816.7342
2011-10-2717.0421
2011-10-2617.0522
2011-10-2517.068
2011-10-2417.3746
2011-10-2317.521
2011-10-2217.521
2011-10-2117.5674
2011-10-2017.353
2011-10-1917.4196
2011-10-1817.2762
2011-10-1717.2468
2011-10-1617.3337
2011-10-1517.3337
2011-10-1417.4132
2011-10-1317.7132
2011-10-1218.0506
2011-10-1117.985
2011-10-1018.2997
2011-10-0918.3741
2011-10-0818.3741
2011-10-0718.4753
2011-10-0618.5454
2011-10-0518.6783
2011-10-0418.6274
2011-10-0318.3654
2011-10-0218.3225
2011-10-0118.3225
2011-09-3018.1024
2011-09-2918.1338
2011-09-2818.0786
2011-09-2718.5232
2011-09-2618.3216
2011-09-2518.3216
2011-09-2418.3216
2011-09-2318.3627
2011-09-2217.9246
2011-09-2117.8839
2011-09-2017.9474
2011-09-1917.7639
2011-09-1817.4225
2011-09-1717.4225
2011-09-1617.3624
2011-09-1517.5467
2011-09-1417.471
2011-09-1317.2177
2011-09-1217.2276
2011-09-1116.836
2011-09-1016.836
2011-09-0916.7509
2011-09-0816.6267
2011-09-0716.8718
2011-09-0616.808
2011-09-0516.7173
2011-09-0416.5822
2011-09-0316.5822
2011-09-0216.5408
2011-09-0116.4137
2011-08-3116.3897
2011-08-3016.4006
2011-08-2916.4568
2011-08-2816.4748
2011-08-2716.4748
2011-08-2616.5426
2011-08-2516.5735
2011-08-2416.4072
2011-08-2316.4955
2011-08-2216.4375
2011-08-2116.5982
2011-08-2016.5982
2011-08-1916.5709
2011-08-1816.3897
2011-08-1716.2877
2011-08-1616.2115
2011-08-1516.4535
2011-08-1416.6972
2011-08-1316.6972
2011-08-1216.6219
2011-08-1116.9876
2011-08-1016.4744
2011-08-0916.9563
2011-08-0816.4581
2011-08-0716.0694
2011-08-0616.0694
2011-08-0516.1069
2011-08-0415.7261
2011-08-0315.9682
2011-08-0215.6841
2011-08-0115.604
2011-07-3115.6958
2011-07-3015.6958
2011-07-2915.7375
2011-07-2815.6128
2011-07-2715.4614
2011-07-2615.6812
2011-07-2515.6887
2011-07-2415.7168
2011-07-2315.7168
2011-07-2215.7094
2011-07-2115.9385
2011-07-2099.9633
2011-07-1916.0379
2011-07-1815.3686
2011-07-1715.9248
2011-07-1615.9248
2011-07-1515.8857
2011-07-1415.9533
2011-07-1316.197
2011-07-1216.0174
2011-07-1115.7921
2011-07-1015.8492
2011-07-0915.8492
2011-07-0815.8669
2011-07-0715.617
2011-07-0615.4962
2011-07-0515.5194
2011-07-0415.4945
2011-07-0315.5292
2011-07-0215.5292
2011-07-0115.5619
2011-06-3015.5939
2011-06-2915.7576
2011-06-2815.7449
2011-06-2715.9764
2011-06-2615.7732
2011-06-2515.7732
2011-06-2415.6722
2011-06-2315.7459
2011-06-2215.6042
2011-06-2115.6537
2011-06-2015.7187
2011-06-1915.6508
2011-06-1815.6508
2011-06-1715.7555
2011-06-1615.7036
2011-06-1515.424
2011-06-1415.5744
2011-06-1315.678
2011-06-1215.6088
2011-06-1115.6088
2011-06-1015.4226
2011-06-0915.4091
2011-06-0815.406
2011-06-0715.5753
2011-06-0615.4872
2011-06-0515.4567
2011-06-0415.4567
2011-06-0315.7519
2011-06-0215.7053
2011-06-0115.5402
2011-05-3115.6192
2011-05-3015.6787
2011-05-2915.6346
2011-05-2815.6346
2011-05-2715.8534
2011-05-2615.7102
2011-05-2515.8937
2011-05-2415.8799
2011-05-2315.8267
2011-05-2215.6946
2011-05-2115.6946
2011-05-2015.5517
2011-05-1915.6623
2011-05-1815.6466
2011-05-1715.8173
2011-05-1615.7678
2011-05-1515.7122
2011-05-1415.7097
2011-05-1315.5967
2011-05-1215.6301
2011-05-1115.3336
2011-05-1015.5248
2011-05-0915.5279
2011-05-0815.5926
2011-05-0715.5926
2011-05-0615.1631
2011-05-0515.0697
2011-05-0415.3123
2011-05-0315.3096
2011-05-0215.216
2011-05-0115.3086
2011-04-3015.3086
2011-04-2915.2344
2011-04-2815.3479
2011-04-2715.5006
2011-04-2615.6349
2011-04-2515.5667
2011-04-2415.6318
2011-04-2315.6318
2011-04-2215.603
2011-04-2115.6043
2011-04-2015.8001
2011-04-1915.9419
2011-04-1815.7114
2011-04-1715.7112
2011-04-1615.7112
2011-04-1515.6342
2011-04-1415.81
2011-04-1315.7098
2011-04-1215.7752
2011-04-1115.6084
2011-04-1015.5833
2011-04-0915.5827
2011-04-0815.7614
2011-04-0715.728
2011-04-0615.7845
2011-04-0515.8064
2011-04-0415.7741
2011-04-0315.7727
2011-04-0215.7727
2011-04-0115.8566
2011-03-3115.883
2011-03-3015.9671
2011-03-2915.8639
2011-03-2815.8391
2011-03-2715.8252
2011-03-2615.8255
2011-03-2515.6946
2011-03-2415.8883
2011-03-2315.7549
2011-03-2215.7049
2011-03-2115.8091
2011-03-2015.8909
2011-03-1915.8909
2011-03-1815.9861
2011-03-1716.0973
2011-03-1615.9256
2011-03-1516.0631
2011-03-1415.9688
2011-03-1315.9912
2011-03-1215.9912
2011-03-1116.0951
2011-03-1015.8483
2011-03-0915.8507
2011-03-0815.7182
2011-03-0715.717
2011-03-0615.7568
2011-03-0515.7568
2011-03-0415.7553
2011-03-0315.8401
2011-03-0215.9672
2011-03-0115.9817
2011-02-2816.1852
2011-02-2716.1559
2011-02-2616.1549
2011-02-2516.064
2011-02-2416.1994
2011-02-2316.351
2011-02-2216.4436
2011-02-2116.2639
2011-02-2016.2803
2011-02-1916.2813
2011-02-1816.3477
2011-02-1716.3453
2011-02-1616.3413
2011-02-1516.3316
2011-02-1416.2695
2011-02-1316.3754
2011-02-1216.3754
2011-02-1116.3148
2011-02-1016.2482
2011-02-0916.4185
2011-02-0816.3449
2011-02-0716.2992
2011-02-0616.3929
2011-02-0516.3831
2011-02-0416.3371
2011-02-0316.2095
2011-02-0216.3837
2011-02-0116.6045
2011-01-3116.7487
2011-01-3016.6299
2011-01-2916.6304
2011-01-2816.4938
2011-01-2716.5377
2011-01-2616.6
2011-01-2516.6073
2011-01-2416.6984
2011-01-2316.6923
2011-01-2216.6931
2011-01-2116.8643
2011-01-2016.7587
2011-01-1916.6589
2011-01-1816.7969
2011-01-1716.6403
2011-01-1616.7768
2011-01-1516.7768
2011-01-1416.809
2011-01-1317.0223
2011-01-1216.9617
2011-01-1117.0931
2011-01-1017.1806
2011-01-0917.1822
2011-01-0817.1435
2011-01-0717.1002
2011-01-0616.7136
2011-01-0516.7502
2011-01-0416.9026
2011-01-0317.1028
2011-01-0217.0093
2011-01-0117.0088
2010-12-3117.1879
2010-12-3017.136
2010-12-2917.1175
2010-12-2816.7041
2010-12-2717.0026
2010-12-2617.0771
2010-12-2517.0776
2010-12-2416.99
2010-12-2317.055
2010-12-2217.0615
2010-12-2117.051
2010-12-2017.1743
2010-12-1917.1873
2010-12-1817.1877
2010-12-1717.0576
2010-12-1617.1634
2010-12-1517.0306
2010-12-1417.1149
2010-12-1317.3863
2010-12-1217.2731
2010-12-1117.2733
2010-12-1017.2313
2010-12-0917.1587
2010-12-0817.3622
2010-12-0717.2502
2010-12-0617.3416
2010-12-0517.3954
2010-12-0417.3924
2010-12-0317.7049
2010-12-0217.5453
2010-12-0117.6693
2010-11-3017.418
2010-11-2917.3345
2010-11-2817.4889
2010-11-2717.4887
2010-11-2617.3988
2010-11-2517.4359
2010-11-2417.191
2010-11-2317.2778
2010-11-2217.1937
2010-11-2117.3338
2010-11-2017.3338
2010-11-1917.4079
2010-11-1817.4279
2010-11-1717.5153
2010-11-1617.2742
2010-11-1517.1215
2010-11-1417.1531
2010-11-1317.1214
2010-11-1217.2766
2010-11-1116.8896
2010-11-1017.1409
2010-11-0917.0457
2010-11-0817.1025
2010-11-0717.1328
2010-11-0617.1328
2010-11-0516.7978
2010-11-0417.1025
2010-11-0317.3113
2010-11-0217.3128
2010-11-0117.0863
2010-10-3117.2032
2010-10-3017.2032
2010-10-2917.2498
2010-10-2817.227
2010-10-2717.0528
2010-10-2616.8729
2010-10-2516.8053
2010-10-2416.9716
2010-10-2316.9716
2010-10-2216.9694
2010-10-2117.0797
2010-10-2017.3841
2010-10-1916.8904
2010-10-1817.0615
2010-10-1716.9501
2010-10-1616.8555
2010-10-1516.8432
2010-10-1416.7303
2010-10-1316.8115
2010-10-1216.8016
2010-10-1116.5625
2010-10-1016.6503
2010-10-0916.6503
2010-10-0816.6905
2010-10-0716.6455
2010-10-0616.7361
2010-10-0516.9823
2010-10-0416.8814
2010-10-0316.982
2010-10-0216.982
2010-10-0117.1719
2010-09-3017.0109
2010-09-2917.3096
2010-09-2817.2382
2010-09-2717.1542
2010-09-2617.2766
2010-09-2517.2766
2010-09-2417.3798
2010-09-2317.1816
2010-09-2217.5427
2010-09-2117.4503
2010-09-2017.3139
2010-09-1917.2597
2010-09-1817.2597
2010-09-1717.2175
2010-09-1617.4863
2010-09-1517.3651
2010-09-1417.2617
2010-09-1317.2217
2010-09-1217.1945
2010-09-1117.1929
2010-09-1017.2309
2010-09-0917.1939
2010-09-0817.1909
2010-09-0713.8541
2010-09-0617.1056
2010-09-0517.136
2010-09-0417.136
2010-09-0317.1434
2010-09-0217.0703
2010-09-0117.0672
2010-08-3117.216
2010-08-3016.9804
2010-08-2917.0863
2010-08-2817.0863
2010-08-2717.0775
2010-08-2617.0652
2010-08-2517.1194
2010-08-2417.0407
2010-08-2316.9589
2010-08-2217.0166
2010-08-2117.0166
2010-08-2017.0298
2010-08-1917.0152
2010-08-1817.0355
2010-08-1716.9577
2010-08-1616.9395
2010-08-1517.0781
2010-08-1417.0781
2010-08-1317.0006
2010-08-1217.1217
2010-08-1116.6923
2010-08-1016.734
2010-08-0916.5696
2010-08-0816.6066
2010-08-0716.6066
2010-08-0616.7366
2010-08-0516.5903
2010-08-0416.5423
2010-08-0316.5883
2010-08-0216.8515
2010-08-0116.8794
2010-07-3116.8794
2010-07-3016.9144
2010-07-2916.8616
2010-07-2816.8676
2010-07-2716.807
2010-07-2616.9291
2010-07-2516.8628
2010-07-2416.8628
2010-07-2316.868
2010-07-2216.9193
2010-07-2116.9444
2010-07-2017.0829
2010-07-1917.0051
2010-07-1816.8692
2010-07-1716.8692
2010-07-1616.8513
2010-07-1517.0117
2010-07-1417.0208
2010-07-1317.2142
2010-07-1217.1478
2010-07-1117.3263
2010-07-1017.3263
2010-07-0917.2726
2010-07-0817.3138
2010-07-0717.3323
2010-07-0617.459
2010-07-0517.3604
2010-07-0417.405
2010-07-0317.4121
2010-07-0217.7528
2010-07-0117.6528
2010-06-3017.3876
2010-06-2917.2827
2010-06-2817.2723
2010-06-2717.4722
2010-06-2617.4722
2010-06-2517.4772
2010-06-2417.4266
2010-06-2317.222
2010-06-2217.1213
2010-06-2117.1506
2010-06-2017.3372
2010-06-1917.3372
2010-06-1817.3119
2010-06-1717.4356
2010-06-1617.4647
2010-06-1517.527
2010-06-1417.4367
2010-06-1317.451
2010-06-1217.451
2010-06-1117.4977
2010-06-1017.7137
2010-06-0917.7433
2010-06-0817.7667
2010-06-0717.6233
2010-06-0617.4911
2010-06-0517.4911
2010-06-0417.4768
2010-06-0317.1671
2010-06-0217.3222
2010-06-0117.2755
2010-05-3117.2235
2010-05-3017.0871
2010-05-2917.0871
2010-05-2817.0145
2010-05-2717.0879
2010-05-2617.1294
2010-05-2517.6955
2010-05-2417.2224
2010-05-2317.4529
2010-05-2217.4529
2010-05-2117.4767
2010-05-2017.6993
2010-05-1917.2413
2010-05-1816.6029
2010-05-1717.0891
2010-05-1616.8558
2010-05-1516.8558
2010-05-1416.7363
2010-05-1316.6968
2010-05-1216.6096
2010-05-1116.7268
2010-05-1016.2928
2010-05-0917.0271
2010-05-0817.0271
2010-05-0717.0236
2010-05-0617.0023
2010-05-0516.5743
2010-05-0416.1197
2010-05-0316.2133
2010-05-0216.0997
2010-05-0116.0997
2010-04-3016.0885
2010-04-2916.029
2010-04-2816.0508
2010-04-2716.0253
2010-04-2616.1084
2010-04-2516.1027
2010-04-2416.1027
2010-04-2316.1573
2010-04-2216.055
2010-04-2116.1549
2010-04-2016.2133
2010-04-1916.2731
2010-04-1816.2857
2010-04-1716.2857
2010-04-1616.2537
2010-04-1516.3005
2010-04-1416.2303
2010-04-1316.3816
2010-04-1216.3283
2010-04-1116.2494
2010-04-1016.2494
2010-04-0916.284
2010-04-0816.4933
2010-04-0716.1996
2010-04-0616.2643
2010-04-0516.3049
2010-04-0416.4187
2010-04-0316.4187
2010-04-0216.3746
2010-04-0116.4737
2010-03-3116.3826
2010-03-3016.3068
2010-03-2916.3609
2010-03-2816.4468
2010-03-2716.4468
2010-03-2616.5088
2010-03-2516.3575
2010-03-2416.5268
2010-03-2316.4603
2010-03-2216.5848
2010-03-2116.3412
2010-03-2016.3412
2010-03-1916.3449
2010-03-1816.2817
2010-03-1716.1768
2010-03-1616.3817
2010-03-1516.3819
2010-03-1416.5963
2010-03-1316.5963
2010-03-1216.5924
2010-03-1116.5854
2010-03-1016.6059
2010-03-0916.6462
2010-03-0816.6854
2010-03-0716.6884
2010-03-0616.6884
2010-03-0516.6896
2010-03-0416.6887
2010-03-0316.7161
2010-03-0216.7203
2010-03-0116.7021
2010-02-2816.7104
2010-02-2716.7104
2010-02-2616.7171
2010-02-2516.2532
2010-02-2416.249
2010-02-2316.589
2010-02-2216.6229
2010-02-2116.6942
2010-02-2016.6942
2010-02-1916.755
2010-02-1816.6987
2010-02-1716.7205
2010-02-1616.8761
2010-02-1516.7739
2010-02-1416.8256
2010-02-1316.8256
2010-02-1216.8575
2010-02-1116.9097
2010-02-1016.9104
2010-02-0916.9769
2010-02-0816.9249
2010-02-0716.9341
2010-02-0616.9341
2010-02-0516.8518
2010-02-0416.6239
2010-02-0316.6294
2010-02-0216.7477
2010-02-0116.9075
2010-01-3116.8403
2010-01-3016.8403
2010-01-2916.7497
2010-01-2816.8926
2010-01-2716.8791
2010-01-2616.8591
2010-01-2516.7947
2010-01-2416.5776
2010-01-2316.5776
2010-01-2216.5892
2010-01-2116.7486
2010-01-2016.5688
2010-01-1916.4474
2010-01-1816.4648
2010-01-1716.4215
2010-01-1616.4215
2010-01-1516.4105
2010-01-1416.3712
2010-01-1316.4357
2010-01-1216.4754
2010-01-1116.2798
2010-01-1016.6317
2010-01-0916.6317
2010-01-0816.8415
2010-01-0716.6761
2010-01-0616.7119
2010-01-0516.5277
2010-01-0416.8829
2010-01-0316.7159
2010-01-0216.7159
2010-01-0116.7097
2009-12-3116.7182
2009-12-3016.7387
2009-12-2916.6563
2009-12-2816.4731
2009-12-2717.1068
2009-12-2617.1068
2009-12-2516.5363
2009-12-2416.5363
2009-12-2316.8397
2009-12-2216.9432
2009-12-2116.9662
2009-12-2017.1068
2009-12-1917.1068
2009-12-1817.0662
2009-12-1717.1862
2009-12-1616.775
2009-12-1516.8178
2009-12-1416.7026
2009-12-1316.7775
2009-12-1216.7775
2009-12-1116.6149
2009-12-1016.9672
2009-12-0916.8704
2009-12-0816.9266
2009-12-0716.7396
2009-12-0616.2893
2009-12-0516.2893
2009-12-0416.169
2009-12-0316.1937
2009-12-0216.2556
2009-12-0116.227
2009-11-3016.3104
2009-11-2916.3724
2009-11-2816.3724
2009-11-2716.4843
2009-11-2616.1016
2009-11-2516.0608
2009-11-2415.9814
2009-11-2315.9855
2009-11-2216.3362
2009-11-2116.3362
2009-11-2016.3396
2009-11-1916.1118
2009-11-1816.0063
2009-11-1715.9776
2009-11-1616.1237
2009-11-1516.4743
2009-11-1416.4743
2009-11-1316.5212
2009-11-1216.0842
2009-11-1116.2853
2009-11-1016.3909
2009-11-0915.9815
2009-11-0816.1707
2009-11-0716.1707
2009-11-0616.1817
2009-11-0516.9102
2009-11-0416.2158
2009-11-0316.3908
2009-11-0216.2343
2009-11-0116.9632
2009-10-3116.9632
2009-10-3016.9379
2009-10-2917.049
2009-10-2817.3298
2009-10-2717.5885
2009-10-2617.5159
2009-10-2516.0998
2009-10-2416.0998
2009-10-2316.0656
2009-10-2217.11
2009-10-2117.0641
2009-10-2016.6611
2009-10-1916.3085
2009-10-1816.5106
2009-10-1716.5106
2009-10-1616.5412
2009-10-1516.5716
2009-10-1416.6643
2009-10-1316.575
2009-10-1216.5826
2009-10-1117.6231
2009-10-1017.6231
2009-10-0917.6054
2009-10-0816.6115
2009-10-0716.7339
2009-10-0616.7479
2009-10-0516.8902
2009-10-0417.0713
2009-10-0317.0713
2009-10-0217.0904
2009-10-0116.9026
2009-09-3016.9772
2009-09-2916.9756
2009-09-2816.8981
2009-09-2716.9056
2009-09-2616.9056
2009-09-2516.9659
2009-09-2416.842
2009-09-2316.8557
2009-09-2217.2
2009-09-2117.2172
2009-09-2017.1967
2009-09-1917.1967
2009-09-1817.2037
2009-09-1717.1287
2009-09-1617.2639
2009-09-1517.3302
2009-09-1417.3861
2009-09-1317.2446
2009-09-1217.2446
2009-09-1117.1921
2009-09-1017.6796
2009-09-0917.4684
2009-09-0817.5725
2009-09-0717.9958
2009-09-0617.7839
2009-09-0517.7839
2009-09-0417.7876
2009-09-0317.7515
2009-09-0218.1934
2009-09-0117.8247
2009-08-3118.1429
2009-08-3018.0363
2009-08-2918.0363
2009-08-2817.9844
2009-08-2717.8174
2009-08-2617.5166
2009-08-2517.8783
2009-08-2417.6401
2009-08-2318.0944
2009-08-2218.0944
2009-08-2118.0522
2009-08-2018.0749
2009-08-1918.0641
2009-08-1817.9873
2009-08-1718.1363
2009-08-1617.7345
2009-08-1517.7345
2009-08-1417.6963
2009-08-1317.7917
2009-08-1218.2563
2009-08-1118.0814
2009-08-1017.8098
2009-08-0917.8094
2009-08-0817.8094
2009-08-0717.6009
2009-08-0617.8801
2009-08-0517.515
2009-08-0417.4956
2009-08-0317.5323
2009-08-0217.9927
2009-08-0117.9927
2009-07-3118.0662
2009-07-3018.0237
2009-07-2918.0243
2009-07-2817.6766
2009-07-2717.5324
2009-07-2617.7077
2009-07-2517.7077
2009-07-2417.633
2009-07-2317.8941
2009-07-2217.8993
2009-07-2117.8027
2009-07-2017.8407
2009-07-1918.1756
2009-07-1818.1756
2009-07-1718.102
2009-07-1618.0822
2009-07-1518.2114
2009-07-1418.1787
2009-07-1318.5071
2009-07-1218.4461
2009-07-1118.4461
2009-07-1018.5325
2009-07-0918.2084
2009-07-0818.1922
2009-07-0717.897
2009-07-0618.0726
2009-07-0517.8601
2009-07-0417.8601
2009-07-0317.8182
2009-07-0217.5277
2009-07-0117.4939
2009-06-3017.4271
2009-06-2917.5894
2009-06-2817.7729
2009-06-2717.7729
2009-06-2617.7303
2009-06-2517.639
2009-06-2417.5591
2009-06-2317.7391
2009-06-2217.9098
2009-06-2117.804
2009-06-2017.804
2009-06-1917.7873
2009-06-1817.8104
2009-06-1717.8818
2009-06-1617.7539

forex