Histórico Florín de Antillian de Países Bajos / Dólar de los E.E.U.U. (ANG/USD)

Florín de Antillian de Países Bajos<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria

date	ANG/USD
2012-02-18	0.004
2012-02-17	0.5587
2012-02-16	0.5586
2012-02-15	0.5587
2012-02-14	0.5586
2012-02-13	0.5586
2012-02-12	0.5585
2012-02-11	0.5585
2012-02-10	0.5585
2012-02-09	0.5586
2012-02-08	0.5587
2012-02-07	0.5586
2012-02-06	0.5586
2012-02-05	0.5583
2012-02-04	0.5583
2012-02-03	0.5587
2012-02-02	0.5586
2012-02-01	0.5589
2012-01-31	0.5586
2012-01-30	0.5587
2012-01-29	0.5585
2012-01-28	0.5585
2012-01-27	0.5588
2012-01-26	0.5587
2012-01-25	0.5586
2012-01-24	0.5586
2012-01-23	0.5587
2012-01-22	0.5585
2012-01-21	0.5585
2012-01-20	0.5587
2012-01-19	0.5586
2012-01-18	0.5586
2012-01-17	0.5587
2012-01-16	0.0256
2012-01-15	0.5579
2012-01-14	0.5579
2012-01-13	0.5586
2012-01-12	0.5587
2012-01-11	0.5587
2012-01-10	0.5587
2012-01-09	0.5588
2012-01-08	0.5585
2012-01-07	0.5585
2012-01-06	0.5586
2012-01-05	0.5586
2012-01-04	0.5586
2012-01-03	0.5586
2012-01-02	0.5586
2012-01-01	0.5588
2011-12-31	0.5588
2011-12-30	0.5587
2011-12-29	0.5587
2011-12-28	0.5586
2011-12-27	0.5586
2011-12-26	0.5587
2011-12-25	0.5581
2011-12-24	0.5581
2011-12-23	0.5586
2011-12-22	0.5588
2011-12-21	0.5587
2011-12-20	0.5587
2011-12-19	0.5586
2011-12-18	0.5586
2011-12-17	0.5586
2011-12-16	0.5587
2011-12-15	0.5587
2011-12-14	0.5586
2011-12-13	0.5586
2011-12-12	0.5588
2011-12-11	0.5591
2011-12-10	0.5591
2011-12-09	0.5584
2011-12-08	0.5587
2011-12-07	0.5587
2011-12-06	0.5586
2011-12-05	0.5586
2011-12-04	0.5586
2011-12-03	0.5586
2011-12-02	0.5586
2011-12-01	0.5586
2011-11-30	0.5586
2011-11-29	0.5586
2011-11-28	0.5587
2011-11-27	0.5587
2011-11-26	0.5587
2011-11-25	0.5586
2011-11-24	0.5587
2011-11-23	0.5586
2011-11-22	0.5587
2011-11-21	0.5586
2011-11-20	0.5586
2011-11-19	0.5586
2011-11-18	0.5586
2011-11-17	0.5587
2011-11-16	0.5586
2011-11-15	0.5587
2011-11-14	0.5587
2011-11-13	0.5588
2011-11-12	0.5588
2011-11-11	0.5587
2011-11-10	0.5586
2011-11-09	0.5586
2011-11-08	0.5586
2011-11-07	0.5586
2011-11-06	0.5587
2011-11-05	0.5587
2011-11-04	0.5587
2011-11-03	0.5586
2011-11-02	0.5586
2011-11-01	0.5586
2011-10-31	0.5586
2011-10-30	0.5589
2011-10-29	0.5589
2011-10-28	0.5586
2011-10-27	0.5589
2011-10-26	0.5587
2011-10-25	0.5585
2011-10-24	0.5586
2011-10-23	0.5591
2011-10-22	0.5591
2011-10-21	0.5586
2011-10-20	0.5586
2011-10-19	0.5589
2011-10-18	0.5588
2011-10-17	0.5586
2011-10-16	0.5593
2011-10-15	0.5593
2011-10-14	0.5586
2011-10-13	0.5706
2011-10-12	0.5706
2011-10-11	0.5706
2011-10-10	0.5705
2011-10-09	0.5706
2011-10-08	0.5706
2011-10-07	0.5706
2011-10-06	0.5707
2011-10-05	0.5707
2011-10-04	0.5707
2011-10-03	0.5705
2011-10-02	0.5706
2011-10-01	0.5706
2011-09-30	0.5707
2011-09-29	0.5708
2011-09-28	0.5705
2011-09-27	0.5706
2011-09-26	0.5706
2011-09-25	0.5706
2011-09-24	0.5706
2011-09-23	0.5706
2011-09-22	0.5705
2011-09-21	0.5704
2011-09-20	0.5733
2011-09-19	0.5711
2011-09-18	0.5706
2011-09-17	0.5706
2011-09-16	0.5683
2011-09-15	0.5773
2011-09-14	0.5741
2011-09-13	0.571
2011-09-12	0.571
2011-09-11	0.5671
2011-09-10	0.5671
2011-09-09	0.5559
2011-09-08	0.56
2011-09-07	0.5727
2011-09-06	0.568
2011-09-05	0.55
2011-09-04	0.5706
2011-09-03	0.5706
2011-09-02	0.5676
2011-09-01	0.5665
2011-08-31	0.5681
2011-08-30	0.5677
2011-08-29	0.5596
2011-08-28	0.5706
2011-08-27	0.5706
2011-08-26	0.5743
2011-08-25	0.5701
2011-08-24	0.5667
2011-08-23	0.5695
2011-08-22	0.5715
2011-08-21	0.5671
2011-08-20	0.5671
2011-08-19	0.5702
2011-08-18	0.5624
2011-08-17	0.5666
2011-08-16	0.5647
2011-08-15	0.5728
2011-08-14	0.5671
2011-08-13	0.5671
2011-08-12	0.5694
2011-08-11	0.5671
2011-08-10	0.5619
2011-08-09	0.5735
2011-08-08	0.5708
2011-08-07	0.5671
2011-08-06	0.5671
2011-08-05	0.574
2011-08-04	0.5576
2011-08-03	0.5741
2011-08-02	0.5635
2011-08-01	0.5629
2011-07-31	0.5671
2011-07-30	0.5671
2011-07-29	0.5706
2011-07-28	0.5659
2011-07-27	0.5618
2011-07-26	0.5702
2011-07-25	0.567
2011-07-24	0.567
2011-07-23	0.567
2011-07-22	0.5657
2011-07-21	0.5733
2011-07-20	3.5614
2011-07-19	0.569
2011-07-18	0.5531
2011-07-17	0.5669
2011-07-16	0.5669
2011-07-15	0.5659
2011-07-14	0.568
2011-07-13	0.578
2011-07-12	0.5659
2011-07-11	0.5646
2011-07-10	0.5666
2011-07-09	0.5666
2011-07-08	0.5632
2011-07-07	0.5596
2011-07-06	0.5539
2011-07-05	0.5566
2011-07-04	0.5472
2011-07-03	0.5574
2011-07-02	0.5574
2011-07-01	0.5595
2011-06-30	0.5587
2011-06-29	0.5624
2011-06-28	0.5604
2011-06-27	0.5735
2011-06-26	0.5588
2011-06-25	0.5588
2011-06-24	0.5555
2011-06-23	0.5564
2011-06-22	0.5567
2011-06-21	0.56
2011-06-20	0.5542
2011-06-19	0.5576
2011-06-18	0.5576
2011-06-17	0.5622
2011-06-16	0.5587
2011-06-15	0.5495
2011-06-14	0.5589
2011-06-13	0.5562
2011-06-12	0.5609
2011-06-11	0.5609
2011-06-10	0.5511
2011-06-09	0.5551
2011-06-08	0.5555
2011-06-07	0.5622
2011-06-06	0.5471
2011-06-05	0.5554
2011-06-04	0.5554
2011-06-03	0.5639
2011-06-02	0.5634
2011-06-01	0.5553
2011-05-31	0.5593
2011-05-30	0.5717
2011-05-29	0.5572
2011-05-28	0.5572
2011-05-27	0.5638
2011-05-26	0.5573
2011-05-25	0.5593
2011-05-24	0.5603
2011-05-23	0.5673
2011-05-22	0.5598
2011-05-21	0.5598
2011-05-20	0.5524
2011-05-19	0.5599
2011-05-18	0.5582
2011-05-17	0.5631
2011-05-16	0.5607
2011-05-15	0.5615
2011-05-14	0.5615
2011-05-13	0.555
2011-05-12	0.5584
2011-05-11	0.5507
2011-05-10	0.5605
2011-05-09	0.5474
2011-05-08	0.5617
2011-05-07	0.5617
2011-05-06	0.5482
2011-05-05	0.5472
2011-05-04	0.5599
2011-05-03	0.5602
2011-05-02	0.5394
2011-05-01	0.5591
2011-04-30	0.5591
2011-04-29	0.5574
2011-04-28	0.5585
2011-04-27	0.5623
2011-04-26	0.5644
2011-04-25	0.568
2011-04-24	0.5586
2011-04-23	0.5586
2011-04-22	0.5572
2011-04-21	0.5578
2011-04-20	0.563
2011-04-19	0.5641
2011-04-18	0.5652
2011-04-17	0.5585
2011-04-16	0.5585
2011-04-15	0.5558
2011-04-14	0.561
2011-04-13	0.5578
2011-04-12	0.5609
2011-04-11	0.557
2011-04-10	0.5566
2011-04-09	0.5566
2011-04-08	0.5629
2011-04-07	0.5576
2011-04-06	0.5606
2011-04-05	0.5594
2011-04-04	0.5682
2011-04-03	0.5564
2011-04-02	0.5564
2011-04-01	0.5611
2011-03-31	0.5586
2011-03-30	0.56
2011-03-29	0.5599
2011-03-28	0.5655
2011-03-27	0.5587
2011-03-26	0.5587
2011-03-25	0.555
2011-03-24	0.5617
2011-03-23	0.5555
2011-03-22	0.5561
2011-03-21	0.5546
2011-03-20	0.5582
2011-03-19	0.5582
2011-03-18	0.5623
2011-03-17	0.5625
2011-03-16	0.5549
2011-03-15	0.5593
2011-03-14	0.5682
2011-03-13	0.5573
2011-03-12	0.5573
2011-03-11	0.5614
2011-03-10	0.5543
2011-03-09	0.5589
2011-03-08	0.5551
2011-03-07	0.5552
2011-03-06	0.5584
2011-03-05	0.5584
2011-03-04	0.5595
2011-03-03	0.5622
2011-03-02	0.5627
2011-03-01	0.556
2011-02-28	0.5681
2011-02-27	0.5583
2011-02-26	0.5582
2011-02-25	0.5551
2011-02-24	0.5598
2011-02-23	0.561
2011-02-22	0.5622
2011-02-21	0.5612
2011-02-20	0.5578
2011-02-19	0.5578
2011-02-18	0.5618
2011-02-17	0.5596
2011-02-16	0.5598
2011-02-15	0.5572
2011-02-14	0.5643
2011-02-13	0.5581
2011-02-12	0.5581
2011-02-11	0.557
2011-02-10	0.554
2011-02-09	0.5612
2011-02-08	0.5587
2011-02-07	0.5558
2011-02-06	0.5581
2011-02-05	0.5577
2011-02-04	0.5558
2011-02-03	0.5506
2011-02-02	0.5569
2011-02-01	0.5627
2011-01-31	0.5573
2011-01-30	0.5593
2011-01-29	0.5593
2011-01-28	0.554
2011-01-27	0.559
2011-01-26	0.5591
2011-01-25	0.5591
2011-01-24	0.5585
2011-01-23	0.5575
2011-01-22	0.5575
2011-01-21	0.5631
2011-01-20	0.5592
2011-01-19	0.5582
2011-01-18	0.5619
2011-01-17	0.5701
2011-01-16	0.5582
2011-01-15	0.5582
2011-01-14	0.5604
2011-01-13	0.5687
2011-01-12	0.5637
2011-01-11	0.5604
2011-01-10	0.5784
2011-01-09	0.5586
2011-01-08	0.5582
2011-01-07	0.5539
2011-01-06	0.5516
2011-01-05	0.5529
2011-01-04	0.5565
2011-01-03	0.5422
2011-01-02	0.5569
2011-01-01	0.5568
2010-12-31	0.5617
2010-12-30	0.5614
2010-12-29	0.5621
2010-12-28	0.5517
2010-12-27	0.5693
2010-12-26	0.5576
2010-12-25	0.5576
2010-12-24	0.5577
2010-12-23	0.5585
2010-12-22	0.5574
2010-12-21	0.5549
2010-12-20	0.557
2010-12-19	0.559
2010-12-18	0.559
2010-12-17	0.5539
2010-12-16	0.5588
2010-12-15	0.5531
2010-12-14	0.5567
2010-12-13	0.5579
2010-12-12	0.5585
2010-12-11	0.5585
2010-12-10	0.5573
2010-12-09	0.5548
2010-12-08	0.5592
2010-12-07	0.5539
2010-12-06	0.5527
2010-12-05	0.5558
2010-12-04	0.5557
2010-12-03	0.5665
2010-12-02	0.5623
2010-12-01	0.5635
2010-11-30	0.5529
2010-11-29	0.5655
2010-11-28	0.5569
2010-11-27	0.5568
2010-11-26	0.5544
2010-11-25	0.5592
2010-11-24	0.5492
2010-11-23	0.5504
2010-11-22	0.5375
2010-11-21	0.5578
2010-11-20	0.5578
2010-11-19	0.5596
2010-11-18	0.5621
2010-11-17	0.5598
2010-11-16	0.5532
2010-11-15	0.5567
2010-11-14	0.5574
2010-11-13	0.5567
2010-11-12	0.5609
2010-11-11	0.5506
2010-11-10	0.5595
2010-11-09	0.5535
2010-11-08	0.5474
2010-11-07	0.5571
2010-11-06	0.5571
2010-11-05	0.5509
2010-11-04	0.5616
2010-11-03	0.5624
2010-11-02	0.5629
2010-11-01	0.56
2010-10-31	0.5575
2010-10-30	0.5575
2010-10-29	0.5593
2010-10-28	0.5635
2010-10-27	0.5562
2010-10-26	0.5538
2010-10-25	0.5548
2010-10-24	0.5578
2010-10-23	0.5578
2010-10-22	0.5603
2010-10-21	0.5573
2010-10-20	0.5672
2010-10-19	0.549
2010-10-18	0.5615
2010-10-17	0.5602
2010-10-16	0.5574
2010-10-15	0.5559
2010-10-14	0.5557
2010-10-13	0.5589
2010-10-12	0.5603
2010-10-11	0.5579
2010-10-10	0.5561
2010-10-09	0.5561
2010-10-08	0.5588
2010-10-07	0.5589
2010-10-06	0.5616
2010-10-05	0.5659
2010-10-04	0.5654
2010-10-03	0.5569
2010-10-02	0.5569
2010-10-01	0.5637
2010-09-30	0.5564
2010-09-29	0.5694
2010-09-28	0.5672
2010-09-27	0.5763
2010-09-26	0.5568
2010-09-25	0.5568
2010-09-24	0.5638
2010-09-23	0.5533
2010-09-22	0.5659
2010-09-21	0.5656
2010-09-20	0.5753
2010-09-19	0.5569
2010-09-18	0.5569
2010-09-17	0.5556
2010-09-16	0.56
2010-09-15	0.5611
2010-09-14	0.5647
2010-09-13	0.5697
2010-09-12	0.5574
2010-09-11	0.5573
2010-09-10	0.5582
2010-09-09	0.5564
2010-09-08	0.5576
2010-09-07	0.4487
2010-09-06	0.5517
2010-09-05	0.5584
2010-09-04	0.5584
2010-09-03	0.5611
2010-09-02	0.556
2010-09-01	0.5555
2010-08-31	0.5584
2010-08-30	0.564
2010-08-29	0.556
2010-08-28	0.556
2010-08-27	0.5581
2010-08-26	0.5554
2010-08-25	0.554
2010-08-24	0.5525
2010-08-23	0.5579
2010-08-22	0.5558
2010-08-21	0.5558
2010-08-20	0.5555
2010-08-19	0.5576
2010-08-18	0.5588
2010-08-17	0.5577
2010-08-16	0.5506
2010-08-15	0.5588
2010-08-14	0.5588
2010-08-13	0.5568
2010-08-12	0.5607
2010-08-11	0.5485
2010-08-10	0.5572
2010-08-09	0.5353
2010-08-08	0.5561
2010-08-07	0.5561
2010-08-06	0.5604
2010-08-05	0.556
2010-08-04	0.555
2010-08-03	0.5578
2010-08-02	0.5669
2010-08-01	0.5579
2010-07-31	0.5579
2010-07-30	0.5588
2010-07-29	0.5588
2010-07-28	0.558
2010-07-27	0.5561
2010-07-26	0.5631
2010-07-25	0.5556
2010-07-24	0.5556
2010-07-23	0.5558
2010-07-22	0.5581
2010-07-21	0.5557
2010-07-20	0.5608
2010-07-19	0.5558
2010-07-18	0.5553
2010-07-17	0.5553
2010-07-16	0.5523
2010-07-15	0.56
2010-07-14	0.5571
2010-07-13	0.5628
2010-07-12	0.5722
2010-07-11	0.5562
2010-07-10	0.5562
2010-07-09	0.5593
2010-07-08	0.5615
2010-07-07	0.5587
2010-07-06	0.5635
2010-07-05	0.5628
2010-07-04	0.5588
2010-07-03	0.5581
2010-07-02	0.5714
2010-07-01	0.5688
2010-06-30	0.5561
2010-06-29	0.5519
2010-06-28	0.5691
2010-06-27	0.5607
2010-06-26	0.5607
2010-06-25	0.5643
2010-06-24	0.5616
2010-06-23	0.5558
2010-06-22	0.5539
2010-06-21	0.5589
2010-06-20	0.5588
2010-06-19	0.5588
2010-06-18	0.5586
2010-06-17	0.5637
2010-06-16	0.5597
2010-06-15	0.5604
2010-06-14	0.5642
2010-06-13	0.5556
2010-06-12	0.5556
2010-06-11	0.5549
2010-06-10	0.562
2010-06-09	0.5602
2010-06-08	0.5588
2010-06-07	0.5624
2010-06-06	0.5589
2010-06-05	0.5589
2010-06-04	0.5544
2010-06-03	0.5517
2010-06-02	0.5562
2010-06-01	0.5558
2010-05-31	0.5432
2010-05-30	0.558
2010-05-29	0.558
2010-05-28	0.5528
2010-05-27	0.5579
2010-05-26	0.5496
2010-05-25	0.5628
2010-05-24	0.5513
2010-05-23	0.5586
2010-05-22	0.5586
2010-05-21	0.5619
2010-05-20	0.5648
2010-05-19	0.5623
2010-05-18	0.543
2010-05-17	0.5681
2010-05-16	0.558
2010-05-15	0.558
2010-05-14	0.5521
2010-05-13	0.5559
2010-05-12	0.5539
2010-05-11	0.5529
2010-05-10	0.5186
2010-05-09	0.5579
2010-05-08	0.5579
2010-05-07	0.5582
2010-05-06	0.5549
2010-05-05	0.5504
2010-05-04	0.5446
2010-05-03	0.535
2010-05-02	0.5519
2010-05-01	0.5519
2010-04-30	0.551
2010-04-29	0.5488
2010-04-28	0.547
2010-04-27	0.5463
2010-04-26	0.5509
2010-04-25	0.5516
2010-04-24	0.5516
2010-04-23	0.5546
2010-04-22	0.5481
2010-04-21	0.555
2010-04-20	0.5564
2010-04-19	0.5546
2010-04-18	0.561
2010-04-17	0.561
2010-04-16	0.5596
2010-04-15	0.562
2010-04-14	0.561
2010-04-13	0.5643
2010-04-12	0.5596
2010-04-11	0.5548
2010-04-10	0.5548
2010-04-09	0.5591
2010-04-08	0.5612
2010-04-07	0.5525
2010-04-06	0.5549
2010-04-05	0.5593
2010-04-04	0.5584
2010-04-03	0.5584
2010-04-02	0.5596
2010-04-01	0.5634
2010-03-31	0.5569
2010-03-30	0.5531
2010-03-29	0.5557
2010-03-28	0.5556
2010-03-27	0.5556
2010-03-26	0.5579
2010-03-25	0.5534
2010-03-24	0.5571
2010-03-23	0.5567
2010-03-22	0.5555
2010-03-21	0.558
2010-03-20	0.558
2010-03-19	0.5572
2010-03-18	0.556
2010-03-17	0.5548
2010-03-16	0.5596
2010-03-15	0.551
2010-03-14	0.5668
2010-03-13	0.5668
2010-03-12	0.5663
2010-03-11	0.5633
2010-03-10	0.5617
2010-03-09	0.5602
2010-03-08	0.5663
2010-03-07	0.5594
2010-03-06	0.5594
2010-03-05	0.561
2010-03-04	0.559
2010-03-03	0.5616
2010-03-02	0.5609
2010-03-01	0.5609
2010-02-28	0.5567
2010-02-27	0.5567
2010-02-26	0.5587
2010-02-25	0.5414
2010-02-24	0.5414
2010-02-23	0.5534
2010-02-22	0.5553
2010-02-21	0.5554
2010-02-20	0.5554
2010-02-19	0.5593
2010-02-18	0.5537
2010-02-17	0.5553
2010-02-16	0.5627
2010-02-15	0.5559
2010-02-14	0.5558
2010-02-13	0.5558
2010-02-12	0.5581
2010-02-11	0.5607
2010-02-10	0.5589
2010-02-09	0.5588
2010-02-08	0.5536
2010-02-07	0.5555
2010-02-06	0.5555
2010-02-05	0.5543
2010-02-04	0.5512
2010-02-03	0.5546
2010-02-02	0.5575
2010-02-01	0.5479
2010-01-31	0.5555
2010-01-30	0.5555
2010-01-29	0.5513
2010-01-28	0.5565
2010-01-27	0.5571
2010-01-26	0.5559
2010-01-25	0.5466
2010-01-24	0.5555
2010-01-23	0.5555
2010-01-22	0.5556
2010-01-21	0.5632
2010-01-20	0.5571
2010-01-19	0.5555
2010-01-18	0.5466
2010-01-17	0.5554
2010-01-16	0.5554
2010-01-15	0.5558
2010-01-14	0.5561
2010-01-13	0.5565
2010-01-12	0.558
2010-01-11	0.5506
2010-01-10	0.5586
2010-01-09	0.5586
2010-01-08	0.5638
2010-01-07	0.5586
2010-01-06	0.5599
2010-01-05	0.5525
2010-01-04	0.5566
2010-01-03	0.558
2010-01-02	0.558
2010-01-01	0.5552
2009-12-31	0.555
2009-12-30	0.5525
2009-12-29	0.5525
2009-12-28	0.5528
2009-12-27	0.5578
2009-12-26	0.5578
2009-12-25	0.5594
2009-12-24	0.5594
2009-12-23	0.5577
2009-12-22	0.5546
2009-12-21	0.5594
2009-12-20	0.5578
2009-12-19	0.5578
2009-12-18	0.5578
2009-12-17	0.5581
2009-12-16	0.5549
2009-12-15	0.5578
2009-12-14	0.5437
2009-12-13	0.558
2009-12-12	0.558
2009-12-11	0.5526
2009-12-10	0.5582
2009-12-09	0.5547
2009-12-08	0.5525
2009-12-07	0.5514
2009-12-06	0.5558
2009-12-05	0.5558
2009-12-04	0.548
2009-12-03	0.5559
2009-12-02	0.5546
2009-12-01	0.5584
2009-11-30	0.5518
2009-11-29	0.5579
2009-11-28	0.5579
2009-11-27	0.5605
2009-11-26	0.5579
2009-11-25	0.5595
2009-11-24	0.5553
2009-11-23	0.5563
2009-11-22	0.5618
2009-11-21	0.5618
2009-11-20	0.5635
2009-11-19	0.5598
2009-11-18	0.5578
2009-11-17	0.5554
2009-11-16	0.5572
2009-11-15	0.5706
2009-11-14	0.5706
2009-11-13	0.5719
2009-11-12	0.5561
2009-11-11	0.5686
2009-11-10	0.5713
2009-11-09	0.5526
2009-11-08	0.5578
2009-11-07	0.5578
2009-11-06	0.5571
2009-11-05	0.5833
2009-11-04	0.5594
2009-11-03	0.5583
2009-11-02	0.5582
2009-11-01	0.5837
2009-10-31	0.5837
2009-10-30	0.5805
2009-10-29	0.5849
2009-10-28	0.5925
2009-10-27	0.6015
2009-10-26	0.5974
2009-10-25	0.5555
2009-10-24	0.5555
2009-10-23	0.555
2009-10-22	0.5897
2009-10-21	0.5869
2009-10-20	0.5709
2009-10-19	0.5588
2009-10-18	0.5618
2009-10-17	0.5618
2009-10-16	0.5631
2009-10-15	0.565
2009-10-14	0.5676
2009-10-13	0.5611
2009-10-12	0.5669
2009-10-11	0.5954
2009-10-10	0.5954
2009-10-09	0.5946
2009-10-08	0.5619
2009-10-07	0.5632
2009-10-06	0.5617
2009-10-05	0.5661
2009-10-04	0.5651
2009-10-03	0.5651
2009-10-02	0.5666
2009-10-01	0.561
2009-09-30	0.5659
2009-09-29	0.5636
2009-09-28	0.5593
2009-09-27	0.5619
2009-09-26	0.5619
2009-09-25	0.5626
2009-09-24	0.5592
2009-09-23	0.5598
2009-09-22	0.5724
2009-09-21	0.5676
2009-09-20	0.5683
2009-09-19	0.5683
2009-09-18	0.5685
2009-09-17	0.5642
2009-09-16	0.5633
2009-09-15	0.5639
2009-09-14	0.5678
2009-09-13	0.5617
2009-09-12	0.5617
2009-09-11	0.5608
2009-09-10	0.5728
2009-09-09	0.5627
2009-09-08	0.563
2009-09-07	0.5809
2009-09-06	0.562
2009-09-05	0.562
2009-09-04	0.5633
2009-09-03	0.5587
2009-09-02	0.5704
2009-09-01	0.5577
2009-08-31	0.569
2009-08-30	0.5713
2009-08-29	0.5713
2009-08-28	0.5692
2009-08-27	0.5656
2009-08-26	0.5542
2009-08-25	0.5699
2009-08-24	0.562
2009-08-23	0.5713
2009-08-22	0.5713
2009-08-21	0.5706
2009-08-20	0.5678
2009-08-19	0.5675
2009-08-18	0.5642
2009-08-17	0.5718
2009-08-16	0.5618
2009-08-15	0.5618
2009-08-14	0.5582
2009-08-13	0.5605
2009-08-12	0.5637
2009-08-11	0.5611
2009-08-10	0.5619
2009-08-09	0.5626
2009-08-08	0.5626
2009-08-07	0.5558
2009-08-06	0.571
2009-08-05	0.5619
2009-08-04	0.5631
2009-08-03	0.5571
2009-08-02	0.5711
2009-08-01	0.5711
2009-07-31	0.5759
2009-07-30	0.5727
2009-07-29	0.5676
2009-07-28	0.568
2009-07-27	0.5711
2009-07-26	0.5713
2009-07-25	0.5713
2009-07-24	0.5701
2009-07-23	0.5728
2009-07-22	0.5744
2009-07-21	0.5742
2009-07-20	0.5742
2009-07-19	0.5715
2009-07-18	0.5715
2009-07-17	0.5702
2009-07-16	0.5716
2009-07-15	0.5716
2009-07-14	0.5646
2009-07-13	0.5698
2009-07-12	0.5648
2009-07-11	0.5648
2009-07-10	0.5662
2009-07-09	0.5724
2009-07-08	0.57
2009-07-07	0.5665
2009-07-06	0.5729
2009-07-05	0.5714
2009-07-04	0.5714
2009-07-03	0.5699
2009-07-02	0.5599
2009-07-01	0.5655
2009-06-30	0.5597
2009-06-29	0.56
2009-06-28	0.5712
2009-06-27	0.5712
2009-06-26	0.5696
2009-06-25	0.5663
2009-06-24	0.5615
2009-06-23	0.5687
2009-06-22	0.5797
2009-06-21	0.5714
2009-06-20	0.5714
2009-06-19	0.5715
2009-06-18	0.5709
2009-06-17	0.5746
2009-06-16	0.5683

forex