<=>Afghani. precios históricos. Actualización diaria
| date | AOA/AFN |
|---|---|
| 2010-09-03 | 0.4896 |
| 2010-09-02 | 0.4969 |
| 2010-09-01 | 0.4911 |
| 2010-08-31 | 0.4911 |
| 2010-08-27 | 0.4899 |
| 2010-08-26 | 0.4833 |
| 2010-08-20 | 0.4833 |
| 2010-08-19 | 0.4882 |
| 2010-08-18 | 0.4833 |
| 2010-08-16 | 0.4881 |
| 2010-08-13 | 0.4712 |
| 2010-08-12 | 0.4712 |
| 2010-08-11 | 0.4711 |
| 2010-08-10 | 0.4711 |
| 2010-08-09 | 0.4711 |
| 2010-08-06 | 0.47 |
| 2010-08-05 | 0.4712 |
| 2010-08-03 | 0.4711 |
| 2010-08-02 | 0.4711 |
| 2010-07-30 | 0.4711 |
| 2010-07-29 | 0.4714 |
| 2010-07-28 | 0.4713 |
| 2010-07-27 | 0.4701 |
| 2010-07-26 | 0.4714 |
| 2010-07-23 | 0.493 |
| 2010-07-22 | 0.493 |
| 2010-07-21 | 0.4927 |
| 2010-07-20 | 0.493 |
| 2010-07-19 | 0.4919 |
| 2010-07-16 | 0.4931 |
| 2010-07-15 | 0.4931 |
| 2010-07-14 | 0.4929 |
| 2010-07-12 | 0.493 |
| 2010-07-07 | 0.493 |
| 2010-07-06 | 0.493 |
| 2010-07-05 | 0.4808 |
| 2010-07-04 | 0.4808 |
| 2010-06-30 | 0.4927 |
| 2010-06-28 | 0.4932 |
| 2010-06-25 | 0.493 |
| 2010-06-24 | 0.4877 |
| 2010-06-19 | 0.493 |
| 2010-06-18 | 0.493 |
| 2010-06-15 | 0.4935 |
| 2010-06-14 | 0.4935 |
| 2010-06-11 | 0.4884 |
| 2010-06-10 | 0.4918 |
| 2010-06-08 | 0.5072 |
| 2010-06-07 | 0.4929 |
| 2010-06-04 | 0.5072 |
| 2010-06-03 | 0.4936 |
| 2010-06-02 | 0.5022 |
| 2010-06-01 | 0.5022 |
| 2010-05-31 | 0.4924 |
| 2010-05-28 | 0.4924 |
| 2010-05-26 | 0.4924 |
| 2010-05-25 | 0.4906 |
| 2010-05-24 | 0.4895 |
| 2010-05-21 | 0.4932 |
| 2010-05-20 | 0.5 |
| 2010-05-19 | 0.4938 |
| 2010-05-18 | 0.4933 |
| 2010-05-17 | 0.4933 |
| 2010-05-14 | 0.499 |
| 2010-05-13 | 0.4926 |
| 2010-05-12 | 0.4969 |
| 2010-05-11 | 0.47 |
| 2010-05-10 | 0.4806 |
| 2010-05-07 | 0.4955 |
| 2010-05-06 | 0.4962 |
| 2010-05-05 | 0.484 |
| 2010-05-04 | 0.5042 |
| 2010-05-03 | 0.5042 |
| 2010-04-30 | 0.4907 |
| 2010-04-29 | 0.4874 |
| 2010-04-28 | 0.487 |
| 2010-04-27 | 0.4897 |
| 2010-04-26 | 0.4906 |
| 2010-04-23 | 0.4894 |
| 2010-04-22 | 0.4905 |
| 2010-04-21 | 0.4923 |
| 2010-04-20 | 0.497 |
| 2010-04-19 | 0.495 |
| 2010-04-16 | 0.4977 |
| 2010-04-15 | 0.498 |
| 2010-04-14 | 0.5019 |
| 2010-04-13 | 0.5005 |
| 2010-04-12 | 0.4995 |
| 2010-04-09 | 0.4932 |
| 2010-04-08 | 0.49 |
| 2010-04-07 | 0.4915 |
| 2010-04-06 | 0.4949 |
| 2010-04-01 | 0.4963 |
| 2010-03-31 | 0.5057 |
| 2010-03-30 | 0.5059 |
| 2010-03-29 | 0.5055 |
| 2010-03-26 | 0.501 |
| 2010-03-25 | 0.5004 |
| 2010-03-24 | 0.5057 |
| 2010-03-23 | 0.5054 |
| 2010-03-22 | 0.5085 |
| 2010-03-19 | 0.5144 |
| 2010-03-18 | 0.5035 |
| 2010-03-17 | 0.5268 |
| 2010-03-16 | 0.5268 |
| 2010-03-15 | 0.517 |
| 2010-03-12 | 0.5268 |
| 2010-03-11 | 0.5268 |
| 2010-03-10 | 0.5268 |
| 2010-03-09 | 0.5268 |
| 2010-03-08 | 0.5268 |
| 2010-03-05 | 0.5268 |
| 2010-03-04 | 0.5268 |
| 2010-03-03 | 0.5137 |
| 2010-03-02 | 0.5268 |
| 2010-03-01 | 0.5268 |
| 2010-02-26 | 0.5263 |
| 2010-02-25 | 0.5263 |
| 2010-02-24 | 0.5263 |
| 2010-02-23 | 0.5319 |
| 2010-02-22 | 0.528 |
| 2010-02-19 | 0.532 |
| 2010-02-18 | 0.532 |
| 2010-02-17 | 0.5254 |
| 2010-02-16 | 0.5288 |
| 2010-02-15 | 0.5254 |
| 2010-02-12 | 0.5268 |
| 2010-02-11 | 0.5255 |
| 2010-02-10 | 0.5257 |
| 2010-02-09 | 0.5256 |
| 2010-02-08 | 0.5271 |
| 2010-02-05 | 0.5259 |
| 2010-02-04 | 0.5273 |
| 2010-02-03 | 0.526 |
| 2010-02-02 | 0.5274 |
| 2010-02-01 | 0.5311 |
| 2010-01-29 | 0.5295 |
| 2010-01-28 | 0.5317 |
| 2010-01-27 | 0.5335 |
| 2010-01-26 | 0.5327 |
| 2010-01-25 | 0.5295 |
| 2010-01-22 | 0.5307 |
| 2010-01-21 | 0.5327 |
| 2010-01-20 | 0.5331 |
| 2010-01-19 | 0.5346 |
| 2010-01-18 | 0.5333 |
| 2010-01-15 | 0.5337 |
| 2010-01-14 | 0.5338 |
| 2010-01-13 | 0.5307 |
| 2010-01-12 | 0.5468 |
| 2010-01-11 | 0.5419 |
| 2010-01-08 | 0.5439 |
| 2010-01-07 | 0.5438 |
| 2010-01-06 | 0.5438 |
| 2010-01-05 | 0.5451 |
| 2010-01-04 | 0.5451 |
| 2009-12-31 | 0.5444 |
| 2009-12-29 | 0.5446 |
| 2009-12-28 | 0.5461 |
| 2009-12-18 | 0.5483 |
| 2009-12-17 | 0.5483 |
| 2009-12-16 | 0.5484 |
| 2009-12-15 | 0.5471 |
| 2009-12-14 | 0.5485 |
| 2009-12-11 | 0.5474 |
| 2009-12-10 | 0.5474 |
| 2009-12-09 | 0.5474 |
| 2009-12-08 | 0.5474 |
| 2009-12-07 | 0.555 |
| 2009-12-04 | 0.5495 |
| 2009-12-03 | 0.5495 |
| 2009-12-02 | 0.5507 |
| 2009-12-01 | 0.5507 |
| 2009-11-30 | 0.5587 |
| 2009-11-27 | 0.5619 |
| 2009-11-26 | 0.5619 |
| 2009-11-25 | 0.5632 |
| 2009-11-24 | 0.5492 |
| 2009-11-23 | 0.5457 |
| 2009-11-20 | 0.5475 |
| 2009-11-19 | 0.5492 |
| 2009-11-18 | 0.5488 |
| 2009-11-17 | 0.5491 |
| 2009-11-16 | 0.5505 |
| 2009-11-13 | 0.5542 |
| 2009-11-12 | 0.555 |
| 2009-11-11 | 0.556 |
| 2009-11-10 | 0.5543 |
| 2009-11-09 | 0.5631 |
| 2009-11-06 | 0.56 |
| 2009-11-05 | 0.5631 |
| 2009-11-04 | 0.5811 |
| 2009-11-03 | 0.5621 |
| 2009-11-02 | 0.5823 |
| 2009-10-30 | 0.5875 |
| 2009-10-29 | 0.5875 |
| 2009-10-28 | 0.5895 |
| 2009-10-26 | 0.5872 |
| 2009-10-23 | 0.5838 |
| 2009-10-22 | 0.5824 |
| 2009-10-21 | 0.5584 |
| 2009-10-20 | 0.5575 |
| 2009-10-19 | 0.5742 |
| 2009-10-16 | 0.5579 |
| 2009-10-15 | 0.6486 |
| 2009-10-14 | 0.6351 |
| 2009-10-13 | 0.6524 |
| 2009-10-12 | 0.6524 |
| 2009-10-09 | 0.6524 |
| 2009-10-08 | 0.6524 |
| 2009-10-07 | 0.6524 |
| 2009-10-06 | 0.6108 |
| 2009-10-05 | 0.6104 |
| 2009-10-02 | 0.6107 |
| 2009-10-01 | 0.6104 |
| 2009-09-29 | 0.6426 |
| 2009-09-28 | 0.6426 |
| 2009-09-25 | 0.6429 |
| 2009-09-24 | 0.6426 |
| 2009-09-23 | 0.6442 |
| 2009-09-22 | 0.6442 |
| 2009-09-18 | 0.6425 |
| 2009-09-16 | 0.6442 |
| 2009-09-15 | 0.6442 |
| 2009-09-14 | 0.6442 |
| 2009-09-11 | 0.6135 |
| 2009-09-10 | 0.6171 |
| 2009-09-09 | 0.6182 |
| 2009-09-08 | 0.6172 |
| 2009-09-07 | 0.6493 |
| 2009-09-04 | 0.6442 |
| 2009-09-03 | 0.6426 |
| 2009-09-02 | 0.6426 |
| 2009-09-01 | 0.6427 |
| 2009-08-31 | 0.6418 |
| 2009-08-28 | 0.6449 |
| 2009-08-27 | 0.6449 |
| 2009-08-26 | 0.6408 |
| 2009-08-25 | 0.6408 |
| 2009-08-24 | 0.6399 |
| 2009-08-22 | 0.6383 |
| 2009-08-18 | 0.6383 |
| 2009-08-17 | 0.6383 |
| 2009-08-14 | 0.6383 |
| 2009-08-13 | 0.6383 |
| 2009-08-12 | 0.6399 |
| 2009-08-11 | 0.6383 |
| 2009-08-10 | 0.6474 |
| 2009-08-07 | 0.6408 |
| 2009-08-06 | 0.6383 |
| 2009-08-05 | 0.6382 |
| 2009-08-04 | 0.6383 |
| 2009-08-03 | 0.6104 |
| 2009-07-31 | 0.6122 |
| 2009-07-30 | 0.6104 |
| 2009-07-29 | 0.6118 |
| 2009-07-28 | 0.6104 |
| 2009-07-27 | 0.6122 |
| 2009-07-24 | 0.6107 |
| 2009-07-16 | 0.6365 |
| 2009-07-15 | 0.6365 |
| 2009-07-14 | 0.6104 |
| 2009-07-13 | 0.6104 |
| 2009-07-10 | 0.6104 |
| 2009-07-09 | 0.6115 |
| 2009-07-08 | 0.6103 |
| 2009-07-07 | 0.6079 |
| 2009-07-06 | 0.6079 |
| 2009-07-03 | 0.606 |
| 2009-07-02 | 0.6079 |
| 2009-07-01 | 0.6079 |
| 2009-06-30 | 0.6114 |
| 2009-06-29 | 0.6116 |
| 2009-06-26 | 0.6079 |
| 2009-06-25 | 0.6079 |
| 2009-06-24 | 0.6079 |
| 2009-06-23 | 0.6079 |
| 2009-06-22 | 0.6079 |
| 2009-06-19 | 0.6079 |
| 2009-06-18 | 0.6079 |
| 2009-06-16 | 0.6079 |