<=>Ngultrum. precios históricos. Actualización diaria
| date | AOA/BTN |
|---|---|
| 2010-09-03 | 0.5179 |
| 2010-09-02 | 0.5203 |
| 2010-09-01 | 0.515 |
| 2010-08-31 | 0.5175 |
| 2010-08-27 | 0.5144 |
| 2010-08-26 | 0.5051 |
| 2010-08-20 | 0.5051 |
| 2010-08-19 | 0.5022 |
| 2010-08-18 | 0.5031 |
| 2010-08-16 | 0.5065 |
| 2010-08-13 | 0.5061 |
| 2010-08-12 | 0.5069 |
| 2010-08-11 | 0.5058 |
| 2010-08-10 | 0.5034 |
| 2010-08-09 | 0.4991 |
| 2010-08-06 | 0.4988 |
| 2010-08-05 | 0.4994 |
| 2010-08-03 | 0.4997 |
| 2010-08-02 | 0.4994 |
| 2010-07-30 | 0.5036 |
| 2010-07-29 | 0.504 |
| 2010-07-28 | 0.5067 |
| 2010-07-27 | 0.5037 |
| 2010-07-26 | 0.5084 |
| 2010-07-23 | 0.5081 |
| 2010-07-22 | 0.5109 |
| 2010-07-21 | 0.5108 |
| 2010-07-20 | 0.5129 |
| 2010-07-19 | 0.5103 |
| 2010-07-16 | 0.5083 |
| 2010-07-15 | 0.505 |
| 2010-07-14 | 0.506 |
| 2010-07-12 | 0.5091 |
| 2010-07-07 | 0.5091 |
| 2010-07-06 | 0.5072 |
| 2010-07-05 | 0.5066 |
| 2010-07-04 | 0.5042 |
| 2010-06-30 | 0.5028 |
| 2010-06-28 | 0.5005 |
| 2010-06-25 | 0.501 |
| 2010-06-24 | 0.4978 |
| 2010-06-19 | 0.4983 |
| 2010-06-18 | 0.4985 |
| 2010-06-15 | 0.5043 |
| 2010-06-14 | 0.5041 |
| 2010-06-11 | 0.5021 |
| 2010-06-10 | 0.5072 |
| 2010-06-08 | 0.5073 |
| 2010-06-07 | 0.5101 |
| 2010-06-04 | 0.5081 |
| 2010-06-03 | 0.5046 |
| 2010-06-02 | 0.5038 |
| 2010-06-01 | 0.5022 |
| 2010-05-31 | 0.5019 |
| 2010-05-28 | 0.5034 |
| 2010-05-26 | 0.5114 |
| 2010-05-25 | 0.5136 |
| 2010-05-24 | 0.5054 |
| 2010-05-21 | 0.5091 |
| 2010-05-20 | 0.5075 |
| 2010-05-19 | 0.4951 |
| 2010-05-18 | 0.4875 |
| 2010-05-17 | 0.4878 |
| 2010-05-14 | 0.4893 |
| 2010-05-13 | 0.4817 |
| 2010-05-12 | 0.4864 |
| 2010-05-11 | 0.4616 |
| 2010-05-10 | 0.4686 |
| 2010-05-07 | 0.4892 |
| 2010-05-06 | 0.4887 |
| 2010-05-05 | 0.4736 |
| 2010-05-04 | 0.4691 |
| 2010-05-03 | 0.4729 |
| 2010-04-30 | 0.4718 |
| 2010-04-29 | 0.4715 |
| 2010-04-28 | 0.472 |
| 2010-04-27 | 0.4719 |
| 2010-04-26 | 0.4721 |
| 2010-04-23 | 0.4734 |
| 2010-04-22 | 0.4742 |
| 2010-04-21 | 0.4761 |
| 2010-04-20 | 0.4794 |
| 2010-04-19 | 0.4802 |
| 2010-04-16 | 0.4791 |
| 2010-04-15 | 0.481 |
| 2010-04-14 | 0.4815 |
| 2010-04-13 | 0.4834 |
| 2010-04-12 | 0.4819 |
| 2010-04-09 | 0.4738 |
| 2010-04-08 | 0.4723 |
| 2010-04-07 | 0.4747 |
| 2010-04-06 | 0.4774 |
| 2010-04-01 | 0.4822 |
| 2010-03-31 | 0.4941 |
| 2010-03-30 | 0.4952 |
| 2010-03-29 | 0.4938 |
| 2010-03-26 | 0.493 |
| 2010-03-25 | 0.495 |
| 2010-03-24 | 0.4975 |
| 2010-03-23 | 0.5005 |
| 2010-03-22 | 0.5026 |
| 2010-03-19 | 0.5058 |
| 2010-03-18 | 0.495 |
| 2010-03-17 | 0.5081 |
| 2010-03-16 | 0.5084 |
| 2010-03-15 | 0.5115 |
| 2010-03-12 | 0.51 |
| 2010-03-11 | 0.508 |
| 2010-03-10 | 0.5036 |
| 2010-03-09 | 0.5046 |
| 2010-03-08 | 0.5066 |
| 2010-03-05 | 0.5049 |
| 2010-03-04 | 0.5104 |
| 2010-03-03 | 0.5097 |
| 2010-03-02 | 0.507 |
| 2010-03-01 | 0.5068 |
| 2010-02-26 | 0.497 |
| 2010-02-25 | 0.4967 |
| 2010-02-24 | 0.499 |
| 2010-02-23 | 0.5128 |
| 2010-02-22 | 0.5086 |
| 2010-02-19 | 0.5144 |
| 2010-02-18 | 0.514 |
| 2010-02-17 | 0.5109 |
| 2010-02-16 | 0.5147 |
| 2010-02-15 | 0.513 |
| 2010-02-12 | 0.5155 |
| 2010-02-11 | 0.5147 |
| 2010-02-10 | 0.5155 |
| 2010-02-09 | 0.5172 |
| 2010-02-08 | 0.5204 |
| 2010-02-05 | 0.5177 |
| 2010-02-04 | 0.5147 |
| 2010-02-03 | 0.5102 |
| 2010-02-02 | 0.513 |
| 2010-02-01 | 0.519 |
| 2010-01-29 | 0.51 |
| 2010-01-28 | 0.5148 |
| 2010-01-27 | 0.5156 |
| 2010-01-26 | 0.516 |
| 2010-01-25 | 0.5111 |
| 2010-01-22 | 0.5129 |
| 2010-01-21 | 0.5111 |
| 2010-01-20 | 0.5114 |
| 2010-01-19 | 0.5119 |
| 2010-01-18 | 0.5064 |
| 2010-01-15 | 0.5088 |
| 2010-01-14 | 0.5083 |
| 2010-01-13 | 0.5088 |
| 2010-01-12 | 0.5103 |
| 2010-01-11 | 0.5043 |
| 2010-01-08 | 0.5107 |
| 2010-01-07 | 0.5113 |
| 2010-01-06 | 0.5131 |
| 2010-01-05 | 0.5186 |
| 2010-01-04 | 0.5187 |
| 2009-12-31 | 0.5202 |
| 2009-12-29 | 0.5227 |
| 2009-12-28 | 0.5235 |
| 2009-12-18 | 0.5295 |
| 2009-12-17 | 0.5285 |
| 2009-12-16 | 0.5262 |
| 2009-12-15 | 0.5267 |
| 2009-12-14 | 0.5277 |
| 2009-12-11 | 0.5246 |
| 2009-12-10 | 0.5261 |
| 2009-12-09 | 0.5256 |
| 2009-12-08 | 0.5278 |
| 2009-12-07 | 0.533 |
| 2009-12-04 | 0.5231 |
| 2009-12-03 | 0.5219 |
| 2009-12-02 | 0.526 |
| 2009-12-01 | 0.5249 |
| 2009-11-30 | 0.5281 |
| 2009-11-27 | 0.5335 |
| 2009-11-26 | 0.5324 |
| 2009-11-25 | 0.5283 |
| 2009-11-24 | 0.5364 |
| 2009-11-23 | 0.5344 |
| 2009-11-20 | 0.5388 |
| 2009-11-19 | 0.5398 |
| 2009-11-18 | 0.5341 |
| 2009-11-17 | 0.535 |
| 2009-11-16 | 0.5344 |
| 2009-11-13 | 0.5412 |
| 2009-11-12 | 0.5444 |
| 2009-11-11 | 0.542 |
| 2009-11-10 | 0.5436 |
| 2009-11-09 | 0.5505 |
| 2009-11-06 | 0.5533 |
| 2009-11-05 | 0.557 |
| 2009-11-04 | 0.5552 |
| 2009-11-03 | 0.5608 |
| 2009-11-02 | 0.5577 |
| 2009-10-30 | 0.5562 |
| 2009-10-29 | 0.5593 |
| 2009-10-28 | 0.5605 |
| 2009-10-26 | 0.5523 |
| 2009-10-23 | 0.5474 |
| 2009-10-22 | 0.5479 |
| 2009-10-21 | 0.5481 |
| 2009-10-20 | 0.5415 |
| 2009-10-19 | 0.5425 |
| 2009-10-16 | 0.5451 |
| 2009-10-15 | 0.6157 |
| 2009-10-14 | 0.6139 |
| 2009-10-13 | 0.6169 |
| 2009-10-12 | 0.6196 |
| 2009-10-09 | 0.6178 |
| 2009-10-08 | 0.6182 |
| 2009-10-07 | 0.6222 |
| 2009-10-06 | 0.6024 |
| 2009-10-05 | 0.6102 |
| 2009-10-02 | 0.6133 |
| 2009-10-01 | 0.6136 |
| 2009-09-29 | 0.6184 |
| 2009-09-28 | 0.6187 |
| 2009-09-25 | 0.6188 |
| 2009-09-24 | 0.6155 |
| 2009-09-23 | 0.6178 |
| 2009-09-22 | 0.6175 |
| 2009-09-18 | 0.6172 |
| 2009-09-16 | 0.6214 |
| 2009-09-15 | 0.6268 |
| 2009-09-14 | 0.6268 |
| 2009-09-11 | 0.6238 |
| 2009-09-10 | 0.6294 |
| 2009-09-09 | 0.6289 |
| 2009-09-08 | 0.6289 |
| 2009-09-07 | 0.6307 |
| 2009-09-04 | 0.6295 |
| 2009-09-03 | 0.6274 |
| 2009-09-02 | 0.629 |
| 2009-09-01 | 0.6297 |
| 2009-08-31 | 0.6273 |
| 2009-08-28 | 0.6319 |
| 2009-08-27 | 0.6354 |
| 2009-08-26 | 0.6307 |
| 2009-08-25 | 0.6287 |
| 2009-08-24 | 0.6257 |
| 2009-08-22 | 0.6244 |
| 2009-08-18 | 0.6261 |
| 2009-08-17 | 0.6286 |
| 2009-08-14 | 0.6192 |
| 2009-08-13 | 0.6188 |
| 2009-08-12 | 0.6232 |
| 2009-08-11 | 0.616 |
| 2009-08-10 | 0.6234 |
| 2009-08-07 | 0.6161 |
| 2009-08-06 | 0.613 |
| 2009-08-05 | 0.6077 |
| 2009-08-04 | 0.6123 |
| 2009-08-03 | 0.6102 |
| 2009-07-31 | 0.6183 |
| 2009-07-30 | 0.6225 |
| 2009-07-29 | 0.6206 |
| 2009-07-28 | 0.6197 |
| 2009-07-27 | 0.6194 |
| 2009-07-24 | 0.6199 |
| 2009-07-16 | 0.6245 |
| 2009-07-15 | 0.6238 |
| 2009-07-14 | 0.6275 |
| 2009-07-13 | 0.6291 |
| 2009-07-10 | 0.6289 |
| 2009-07-09 | 0.6266 |
| 2009-07-08 | 0.6282 |
| 2009-07-07 | 0.6231 |
| 2009-07-06 | 0.6238 |
| 2009-07-03 | 0.6144 |
| 2009-07-02 | 0.6154 |
| 2009-07-01 | 0.6159 |
| 2009-06-30 | 0.6177 |
| 2009-06-29 | 0.6193 |
| 2009-06-26 | 0.62 |
| 2009-06-25 | 0.6244 |
| 2009-06-24 | 0.6226 |
| 2009-06-23 | 0.6255 |
| 2009-06-22 | 0.6212 |
| 2009-06-19 | 0.618 |
| 2009-06-18 | 0.6174 |
| 2009-06-16 | 0.6145 |