<=>Rublo de Belarussian. precios históricos. Actualización diaria
| date | AOA/BYR |
|---|---|
| 2010-09-03 | 33.5666 |
| 2010-09-02 | 33.602 |
| 2010-09-01 | 33.1481 |
| 2010-08-31 | 33.1576 |
| 2010-08-27 | 33.0825 |
| 2010-08-26 | 32.5117 |
| 2010-08-20 | 32.5117 |
| 2010-08-19 | 32.4341 |
| 2010-08-18 | 32.4122 |
| 2010-08-16 | 32.4131 |
| 2010-08-13 | 32.3918 |
| 2010-08-12 | 32.3867 |
| 2010-08-11 | 32.2987 |
| 2010-08-10 | 32.1398 |
| 2010-08-09 | 32.2058 |
| 2010-08-06 | 32.1392 |
| 2010-08-05 | 32.1712 |
| 2010-08-03 | 32.2263 |
| 2010-08-02 | 32.2094 |
| 2010-07-30 | 32.2353 |
| 2010-07-29 | 32.167 |
| 2010-07-28 | 32.2616 |
| 2010-07-27 | 32.1611 |
| 2010-07-26 | 32.1712 |
| 2010-07-23 | 32.4044 |
| 2010-07-22 | 32.4159 |
| 2010-07-21 | 32.3488 |
| 2010-07-20 | 32.2842 |
| 2010-07-19 | 32.4084 |
| 2010-07-16 | 32.3471 |
| 2010-07-15 | 32.4478 |
| 2010-07-14 | 32.4564 |
| 2010-07-12 | 32.6207 |
| 2010-07-07 | 32.6207 |
| 2010-07-06 | 32.6165 |
| 2010-07-05 | 32.6836 |
| 2010-07-04 | 32.6511 |
| 2010-06-30 | 32.7234 |
| 2010-06-28 | 32.6575 |
| 2010-06-25 | 32.6382 |
| 2010-06-24 | 32.312 |
| 2010-06-19 | 32.6505 |
| 2010-06-18 | 32.6805 |
| 2010-06-15 | 32.7233 |
| 2010-06-14 | 32.7169 |
| 2010-06-11 | 32.3433 |
| 2010-06-10 | 32.5984 |
| 2010-06-08 | 32.6214 |
| 2010-06-07 | 32.636 |
| 2010-06-04 | 32.6117 |
| 2010-06-03 | 32.5024 |
| 2010-06-02 | 32.4062 |
| 2010-06-01 | 32.4036 |
| 2010-05-31 | 32.4305 |
| 2010-05-28 | 32.4557 |
| 2010-05-26 | 32.4746 |
| 2010-05-25 | 32.3168 |
| 2010-05-24 | 32.2437 |
| 2010-05-21 | 32.4789 |
| 2010-05-20 | 32.4141 |
| 2010-05-19 | 32.0672 |
| 2010-05-18 | 32.0384 |
| 2010-05-17 | 32.058 |
| 2010-05-14 | 32.3744 |
| 2010-05-13 | 31.934 |
| 2010-05-12 | 32.2193 |
| 2010-05-11 | 30.4537 |
| 2010-05-10 | 31.6789 |
| 2010-05-07 | 32.0854 |
| 2010-05-06 | 32.4112 |
| 2010-05-05 | 31.6967 |
| 2010-05-04 | 31.6819 |
| 2010-05-03 | 31.6854 |
| 2010-04-30 | 32.0711 |
| 2010-04-29 | 32.1003 |
| 2010-04-28 | 32.0777 |
| 2010-04-27 | 32.0757 |
| 2010-04-26 | 32.0606 |
| 2010-04-23 | 32.1019 |
| 2010-04-22 | 32.0706 |
| 2010-04-21 | 32.0796 |
| 2010-04-20 | 32.0778 |
| 2010-04-19 | 32.0876 |
| 2010-04-16 | 32.0806 |
| 2010-04-15 | 32.0913 |
| 2010-04-14 | 32.1473 |
| 2010-04-13 | 32.0809 |
| 2010-04-12 | 32.0821 |
| 2010-04-09 | 32.0717 |
| 2010-04-08 | 31.7755 |
| 2010-04-07 | 32.0766 |
| 2010-04-06 | 31.9236 |
| 2010-04-01 | 32.07 |
| 2010-03-31 | 32.433 |
| 2010-03-30 | 32.4311 |
| 2010-03-29 | 32.4279 |
| 2010-03-26 | 32.6153 |
| 2010-03-25 | 32.6577 |
| 2010-03-24 | 32.684 |
| 2010-03-23 | 32.7382 |
| 2010-03-22 | 32.8869 |
| 2010-03-19 | 33.0593 |
| 2010-03-18 | 32.2884 |
| 2010-03-17 | 33.1522 |
| 2010-03-16 | 33.1778 |
| 2010-03-15 | 33.2512 |
| 2010-03-12 | 32.4313 |
| 2010-03-11 | 32.4368 |
| 2010-03-10 | 32.4306 |
| 2010-03-09 | 32.4339 |
| 2010-03-08 | 32.4305 |
| 2010-03-05 | 32.4254 |
| 2010-03-04 | 32.441 |
| 2010-03-03 | 32.6527 |
| 2010-03-02 | 32.4244 |
| 2010-03-01 | 32.4325 |
| 2010-02-26 | 31.6534 |
| 2010-02-25 | 32.0741 |
| 2010-02-24 | 32.0953 |
| 2010-02-23 | 32.4262 |
| 2010-02-22 | 32.2025 |
| 2010-02-19 | 32.4541 |
| 2010-02-18 | 32.2934 |
| 2010-02-17 | 32.2113 |
| 2010-02-16 | 32.3586 |
| 2010-02-15 | 32.1289 |
| 2010-02-12 | 32.1878 |
| 2010-02-11 | 32.1137 |
| 2010-02-10 | 32.1313 |
| 2010-02-09 | 32.16 |
| 2010-02-08 | 32.2329 |
| 2010-02-05 | 32.0103 |
| 2010-02-04 | 31.9936 |
| 2010-02-03 | 31.907 |
| 2010-02-02 | 32.1032 |
| 2010-02-01 | 32.4502 |
| 2010-01-29 | 31.8882 |
| 2010-01-28 | 32.0447 |
| 2010-01-27 | 32.0934 |
| 2010-01-26 | 31.9516 |
| 2010-01-25 | 31.7528 |
| 2010-01-22 | 31.726 |
| 2010-01-21 | 31.7484 |
| 2010-01-20 | 31.7624 |
| 2010-01-19 | 31.7272 |
| 2010-01-18 | 31.6372 |
| 2010-01-15 | 31.569 |
| 2010-01-14 | 31.6608 |
| 2010-01-13 | 31.6593 |
| 2010-01-12 | 31.6493 |
| 2010-01-11 | 31.9208 |
| 2010-01-08 | 32.019 |
| 2010-01-07 | 32.0184 |
| 2010-01-06 | 32.0273 |
| 2010-01-05 | 32.0751 |
| 2010-01-04 | 32.0596 |
| 2009-12-31 | 32.0779 |
| 2009-12-29 | 31.94 |
| 2009-12-28 | 32.0285 |
| 2009-12-18 | 32.56 |
| 2009-12-17 | 32.4354 |
| 2009-12-16 | 32.2416 |
| 2009-12-15 | 32.0436 |
| 2009-12-14 | 32.1137 |
| 2009-12-11 | 32.21 |
| 2009-12-10 | 32.2171 |
| 2009-12-09 | 31.9615 |
| 2009-12-08 | 31.7349 |
| 2009-12-07 | 32.2093 |
| 2009-12-04 | 31.5162 |
| 2009-12-03 | 31.4762 |
| 2009-12-02 | 31.575 |
| 2009-12-01 | 31.5725 |
| 2009-11-30 | 31.6326 |
| 2009-11-27 | 31.8192 |
| 2009-11-26 | 31.3292 |
| 2009-11-25 | 31.4328 |
| 2009-11-24 | 31.6959 |
| 2009-11-23 | 31.4037 |
| 2009-11-20 | 31.5094 |
| 2009-11-19 | 31.5864 |
| 2009-11-18 | 31.5163 |
| 2009-11-17 | 31.4541 |
| 2009-11-16 | 31.5467 |
| 2009-11-13 | 31.654 |
| 2009-11-12 | 0.0313 |
| 2009-11-11 | 31.7345 |
| 2009-11-10 | 31.6685 |
| 2009-11-09 | 32.2975 |
| 2009-11-06 | 32.1652 |
| 2009-11-05 | 32.4019 |
| 2009-11-04 | 32.4267 |
| 2009-11-03 | 32.3851 |
| 2009-11-02 | 32.443 |
| 2009-10-30 | 32.3864 |
| 2009-10-29 | 32.5413 |
| 2009-10-28 | 32.4883 |
| 2009-10-26 | 32.1536 |
| 2009-10-23 | 32.0311 |
| 2009-10-22 | 31.9387 |
| 2009-10-21 | 31.9892 |
| 2009-10-20 | 31.9511 |
| 2009-10-19 | 32.0049 |
| 2009-10-16 | 32.0192 |
| 2009-10-15 | 36.402 |
| 2009-10-14 | 36.3921 |
| 2009-10-13 | 36.5698 |
| 2009-10-12 | 36.5695 |
| 2009-10-09 | 36.5238 |
| 2009-10-08 | 36.6861 |
| 2009-10-07 | 36.6498 |
| 2009-10-06 | 35.5253 |
| 2009-10-05 | 35.5033 |
| 2009-10-02 | 35.5919 |
| 2009-10-01 | 35.4969 |
| 2009-09-29 | 35.5697 |
| 2009-09-28 | 35.4724 |
| 2009-09-25 | 35.4139 |
| 2009-09-24 | 35.3875 |
| 2009-09-23 | 35.495 |
| 2009-09-22 | 35.5073 |
| 2009-09-18 | 35.5545 |
| 2009-09-16 | 35.9879 |
| 2009-09-15 | 35.9867 |
| 2009-09-14 | 35.8689 |
| 2009-09-11 | 35.9703 |
| 2009-09-10 | 36.2435 |
| 2009-09-09 | 36.587 |
| 2009-09-08 | 36.7664 |
| 2009-09-07 | 36.7611 |
| 2009-09-04 | 36.4534 |
| 2009-09-03 | 36.5726 |
| 2009-09-02 | 36.5556 |
| 2009-09-01 | 36.4724 |
| 2009-08-31 | 36.6741 |
| 2009-08-28 | 36.7874 |
| 2009-08-27 | 36.6659 |
| 2009-08-26 | 36.5026 |
| 2009-08-25 | 36.4865 |
| 2009-08-24 | 36.5817 |
| 2009-08-22 | 36.4931 |
| 2009-08-18 | 36.783 |
| 2009-08-17 | 36.4458 |
| 2009-08-14 | 36.416 |
| 2009-08-13 | 36.9854 |
| 2009-08-12 | 36.625 |
| 2009-08-11 | 36.4826 |
| 2009-08-10 | 36.7976 |
| 2009-08-07 | 36.2217 |
| 2009-08-06 | 36.1029 |
| 2009-08-05 | 36.0814 |
| 2009-08-04 | 36.2934 |
| 2009-08-03 | 36.3491 |
| 2009-07-31 | 36.642 |
| 2009-07-30 | 36.3993 |
| 2009-07-29 | 36.004 |
| 2009-07-28 | 36.0735 |
| 2009-07-27 | 36.2544 |
| 2009-07-24 | 36.266 |
| 2009-07-16 | 36.7431 |
| 2009-07-15 | 36.7237 |
| 2009-07-14 | 37.0465 |
| 2009-07-13 | 37.073 |
| 2009-07-10 | 36.7835 |
| 2009-07-09 | 36.8334 |
| 2009-07-08 | 36.7472 |
| 2009-07-07 | 36.6188 |
| 2009-07-06 | 36.6047 |
| 2009-07-03 | 36.2853 |
| 2009-07-02 | 36.4158 |
| 2009-07-01 | 36.3139 |
| 2009-06-30 | 36.6012 |
| 2009-06-29 | 36.4406 |
| 2009-06-26 | 36.5312 |
| 2009-06-25 | 36.33 |
| 2009-06-24 | 36.3155 |
| 2009-06-23 | 36.6033 |
| 2009-06-22 | 36.4826 |
| 2009-06-19 | 36.4634 |
| 2009-06-18 | 36.4717 |
| 2009-06-16 | 36.5698 |