Histórico / Franco Congolais (AOA/CDF)

<=>Franco Congolais. precios históricos. Actualización diaria

dateAOA/CDF
2010-09-039.9002
2010-09-029.9108
2010-09-019.7397
2010-08-319.7426
2010-08-279.7737
2010-08-269.6432
2010-08-209.6432
2010-08-199.5873
2010-08-189.5779
2010-08-169.5868
2010-08-139.5875
2010-08-129.6338
2010-08-119.6382
2010-08-109.5835
2010-08-099.6271
2010-08-069.8432
2010-08-059.5864
2010-08-039.6425
2010-08-029.6374
2010-07-309.6415
2010-07-299.585
2010-07-289.6433
2010-07-279.6133
2010-07-269.6162
2010-07-239.6373
2010-07-229.6408
2010-07-219.637
2010-07-209.6339
2010-07-199.6368
2010-07-169.5904
2010-07-159.5881
2010-07-149.6367
2010-07-129.8538
2010-07-079.8538
2010-07-069.5854
2010-07-059.6388
2010-07-049.5842
2010-06-309.6353
2010-06-289.586
2010-06-259.4721
2010-06-249.4232
2010-06-199.6381
2010-06-189.6931
2010-06-159.5432
2010-06-149.5413
2010-06-119.5474
2010-06-109.6687
2010-06-089.6917
2010-06-079.6945
2010-06-049.6425
2010-06-039.6885
2010-06-029.6972
2010-06-019.6965
2010-05-319.475
2010-05-289.5283
2010-05-2610.5656
2010-05-2510.513
2010-05-2410.3733
2010-05-2110.3445
2010-05-2010.4768
2010-05-1910.2493
2010-05-1810.2556
2010-05-1710.323
2010-05-1410.324
2010-05-1310.1236
2010-05-129.6529
2010-05-119.08
2010-05-109.5754
2010-05-079.7322
2010-05-069.4094
2010-05-059.149
2010-05-049.1478
2010-05-039.5773
2010-04-309.3054
2010-04-299.2723
2010-04-289.6854
2010-04-279.6847
2010-04-269.686
2010-04-239.6907
2010-04-229.684
2010-04-219.685
2010-04-209.6851
2010-04-199.6884
2010-04-169.6859
2010-04-159.6895
2010-04-149.7676
2010-04-139.6864
2010-04-129.6867
2010-04-099.6854
2010-04-089.3617
2010-04-079.3449
2010-04-069.3892
2010-04-019.6743
2010-03-3110.1069
2010-03-309.6181
2010-03-299.6667
2010-03-269.857
2010-03-2510.0611
2010-03-2410.1745
2010-03-239.8874
2010-03-229.9977
2010-03-1910.0821
2010-03-189.8636
2010-03-1710.3513
2010-03-1610.1182
2010-03-1510.1578
2010-03-1210.1409
2010-03-1110.1426
2010-03-1010.1405
2010-03-0910.1416
2010-03-0810.1404
2010-03-0510.1389
2010-03-0410.1438
2010-03-0310.0241
2010-03-0210.1387
2010-03-0110.1413
2010-02-269.7555
2010-02-259.6978
2010-02-249.7995
2010-02-2310.1002
2010-02-229.9715
2010-02-1910.0499
2010-02-1810.0518
2010-02-179.9758
2010-02-1610.0333
2010-02-159.9693
2010-02-129.9926
2010-02-119.9142
2010-02-109.9236
2010-02-099.922
2010-02-0810.005
2010-02-059.9723
2010-02-0410.0087
2010-02-039.9237
2010-02-0210.0069
2010-02-0110.0796
2010-01-299.941
2010-01-289.9866
2010-01-279.9624
2010-01-2610.0036
2010-01-259.8334
2010-01-229.8574
2010-01-219.8378
2010-01-209.9022
2010-01-199.9305
2010-01-189.8493
2010-01-159.9735
2010-01-149.9703
2010-01-139.9448
2010-01-129.9427
2010-01-119.8674
2010-01-089.9483
2010-01-079.955
2010-01-069.9578
2010-01-059.9813
2010-01-0410.1987
2009-12-319.9805
2009-12-299.983
2009-12-2810.0106
2009-12-1810.0532
2009-12-1710.0722
2009-12-169.995
2009-12-1510.0308
2009-12-1410.0565
2009-12-1110.034
2009-12-1010.0216
2009-12-099.9169
2009-12-089.9177
2009-12-0710.1744
2009-12-0410.0673
2009-12-0310.0721
2009-12-029.9837
2009-12-019.9837
2009-11-3010.0042
2009-11-2710.0632
2009-11-2610.0052
2009-11-2510.0861
2009-11-2410.1721
2009-11-2310.1118
2009-11-2010.088
2009-11-1910.2283
2009-11-1810.1684
2009-11-1710.1722
2009-11-1610.0762
2009-11-1310.3261
2009-11-120.0078
2009-11-1110.0597
2009-11-1010.0393
2009-11-0910.2554
2009-11-0610.2046
2009-11-0510.2005
2009-11-0410.116
2009-11-0310.3512
2009-11-0210.3692
2009-10-3010.193
2009-10-2910.194
2009-10-2810.1642
2009-10-269.9513
2009-10-239.8955
2009-10-229.8667
2009-10-219.8259
2009-10-209.8615
2009-10-1910.1598
2009-10-169.8107
2009-10-1511.1359
2009-10-1411.1313
2009-10-1311.132
2009-10-1211.1362
2009-10-0911.1304
2009-10-0811.2064
2009-10-0711.0682
2009-10-0610.6676
2009-10-0510.669
2009-10-0210.6643
2009-10-0110.6009
2009-09-2910.3445
2009-09-2810.2746
2009-09-2510.3485
2009-09-2410.0221
2009-09-2310.0476
2009-09-2210.0532
2009-09-1810.0225
2009-09-169.9831
2009-09-1510.1176
2009-09-1410.1108
2009-09-1110.1139
2009-09-1010.2082
2009-09-0910.1949
2009-09-0810.1947
2009-09-0710.1969
2009-09-0410.1111
2009-09-0310.0238
2009-09-0210.0867
2009-09-0110.0886
2009-08-3110.2105
2009-08-2810.1967
2009-08-2710.1996
2009-08-2610.0649
2009-08-2510.0639
2009-08-249.9843
2009-08-229.9638
2009-08-1810.0923
2009-08-1710.156
2009-08-149.9602
2009-08-1310.032
2009-08-129.9193
2009-08-119.771
2009-08-1010.0362
2009-08-079.9183
2009-08-069.8373
2009-08-059.7653
2009-08-049.8306
2009-08-039.7041
2009-07-319.7733
2009-07-309.7035
2009-07-299.6046
2009-07-289.6654
2009-07-279.5719
2009-07-249.5139
2009-07-169.3806
2009-07-159.3154
2009-07-149.3155
2009-07-139.3819
2009-07-109.3828
2009-07-099.3315
2009-07-089.3152
2009-07-079.3184
2009-07-069.384
2009-07-039.3532
2009-07-029.3853
2009-07-019.7363
2009-06-309.4147
2009-06-299.3948
2009-06-269.3852
2009-06-259.3927
2009-06-249.3199
2009-06-239.3178
2009-06-229.2515
2009-06-199.3827
2009-06-189.3183
2009-06-169.4512

forex