<=>Escudo de Cabo Verde. precios históricos. Actualización diaria
| date | AOA/CVE |
|---|---|
| 2010-09-03 | 0.9566 |
| 2010-09-02 | 0.9683 |
| 2010-09-01 | 0.9542 |
| 2010-08-31 | 0.9544 |
| 2010-08-27 | 0.9538 |
| 2010-08-26 | 0.9308 |
| 2010-08-20 | 0.9308 |
| 2010-08-19 | 0.9316 |
| 2010-08-18 | 0.9266 |
| 2010-08-16 | 0.9327 |
| 2010-08-13 | 0.9328 |
| 2010-08-12 | 0.9168 |
| 2010-08-11 | 0.9091 |
| 2010-08-10 | 0.9047 |
| 2010-08-09 | 0.9059 |
| 2010-08-06 | 0.9033 |
| 2010-08-05 | 0.9088 |
| 2010-08-03 | 0.9139 |
| 2010-08-02 | 0.9161 |
| 2010-07-30 | 0.9141 |
| 2010-07-29 | 0.9152 |
| 2010-07-28 | 0.9167 |
| 2010-07-27 | 0.9209 |
| 2010-07-26 | 0.9238 |
| 2010-07-23 | 0.9377 |
| 2010-07-22 | 0.9381 |
| 2010-07-21 | 0.9377 |
| 2010-07-20 | 0.9374 |
| 2010-07-19 | 0.9378 |
| 2010-07-16 | 0.9374 |
| 2010-07-15 | 0.9371 |
| 2010-07-14 | 0.9388 |
| 2010-07-12 | 0.9447 |
| 2010-07-07 | 0.9447 |
| 2010-07-06 | 0.9492 |
| 2010-07-05 | 0.9716 |
| 2010-07-04 | 0.9703 |
| 2010-06-30 | 0.9712 |
| 2010-06-28 | 0.9705 |
| 2010-06-25 | 0.9699 |
| 2010-06-24 | 0.9605 |
| 2010-06-19 | 0.9725 |
| 2010-06-18 | 0.9736 |
| 2010-06-15 | 0.9749 |
| 2010-06-14 | 0.978 |
| 2010-06-11 | 0.9816 |
| 2010-06-10 | 0.9896 |
| 2010-06-08 | 0.9919 |
| 2010-06-07 | 0.9922 |
| 2010-06-04 | 0.9873 |
| 2010-06-03 | 0.9751 |
| 2010-06-02 | 0.8748 |
| 2010-06-01 | 0.8702 |
| 2010-05-31 | 0.8825 |
| 2010-05-28 | 0.8835 |
| 2010-05-26 | 0.884 |
| 2010-05-25 | 0.8796 |
| 2010-05-24 | 0.8777 |
| 2010-05-21 | 0.8838 |
| 2010-05-20 | 0.8834 |
| 2010-05-19 | 0.8719 |
| 2010-05-18 | 0.8724 |
| 2010-05-17 | 0.8726 |
| 2010-05-14 | 0.8828 |
| 2010-05-13 | 0.8685 |
| 2010-05-12 | 0.8763 |
| 2010-05-11 | 0.8279 |
| 2010-05-10 | 0.8464 |
| 2010-05-07 | 0.8726 |
| 2010-05-06 | 0.8737 |
| 2010-05-05 | 0.8544 |
| 2010-05-04 | 0.8543 |
| 2010-05-03 | 0.8641 |
| 2010-04-30 | 0.8641 |
| 2010-04-29 | 0.8605 |
| 2010-04-28 | 0.8602 |
| 2010-04-27 | 0.8631 |
| 2010-04-26 | 0.8653 |
| 2010-04-23 | 0.865 |
| 2010-04-22 | 0.8651 |
| 2010-04-21 | 0.8685 |
| 2010-04-20 | 0.8759 |
| 2010-04-19 | 0.8727 |
| 2010-04-16 | 0.8791 |
| 2010-04-15 | 0.88 |
| 2010-04-14 | 0.8842 |
| 2010-04-13 | 0.8823 |
| 2010-04-12 | 0.8824 |
| 2010-04-09 | 0.8671 |
| 2010-04-08 | 0.8632 |
| 2010-04-07 | 0.8766 |
| 2010-04-06 | 0.8713 |
| 2010-04-01 | 0.8747 |
| 2010-03-31 | 0.9087 |
| 2010-03-30 | 0.8926 |
| 2010-03-29 | 0.8931 |
| 2010-03-26 | 0.8855 |
| 2010-03-25 | 0.8938 |
| 2010-03-24 | 0.8894 |
| 2010-03-23 | 0.8921 |
| 2010-03-22 | 0.8186 |
| 2010-03-19 | 0.8189 |
| 2010-03-18 | 0.7956 |
| 2010-03-17 | 0.8188 |
| 2010-03-16 | 0.8191 |
| 2010-03-15 | 0.8187 |
| 2010-03-12 | 0.8187 |
| 2010-03-11 | 0.8189 |
| 2010-03-10 | 0.8187 |
| 2010-03-09 | 0.8188 |
| 2010-03-08 | 0.8187 |
| 2010-03-05 | 0.8186 |
| 2010-03-04 | 0.819 |
| 2010-03-03 | 0.8187 |
| 2010-03-02 | 0.8186 |
| 2010-03-01 | 0.8188 |
| 2010-02-26 | 0.7993 |
| 2010-02-25 | 0.821 |
| 2010-02-24 | 0.8215 |
| 2010-02-23 | 0.8205 |
| 2010-02-22 | 0.8148 |
| 2010-02-19 | 0.8218 |
| 2010-02-18 | 0.8219 |
| 2010-02-17 | 0.8191 |
| 2010-02-16 | 0.825 |
| 2010-02-15 | 0.8197 |
| 2010-02-12 | 0.8216 |
| 2010-02-11 | 0.8186 |
| 2010-02-10 | 0.8194 |
| 2010-02-09 | 0.8205 |
| 2010-02-08 | 0.8226 |
| 2010-02-05 | 0.8199 |
| 2010-02-04 | 0.8232 |
| 2010-02-03 | 0.8205 |
| 2010-02-02 | 0.8227 |
| 2010-02-01 | 0.8288 |
| 2010-01-29 | 0.8174 |
| 2010-01-28 | 0.8212 |
| 2010-01-27 | 0.8227 |
| 2010-01-26 | 0.8224 |
| 2010-01-25 | 0.8176 |
| 2010-01-22 | 0.8196 |
| 2010-01-21 | 0.8215 |
| 2010-01-20 | 0.8234 |
| 2010-01-19 | 0.8257 |
| 2010-01-18 | 0.8224 |
| 2010-01-15 | 0.8235 |
| 2010-01-14 | 0.8244 |
| 2010-01-13 | 0.8269 |
| 2010-01-12 | 0.8267 |
| 2010-01-11 | 0.824 |
| 2010-01-08 | 0.8272 |
| 2010-01-07 | 0.8277 |
| 2010-01-06 | 0.828 |
| 2010-01-05 | 0.8299 |
| 2010-01-04 | 0.8293 |
| 2009-12-31 | 0.8298 |
| 2009-12-29 | 0.83 |
| 2009-12-28 | 0.8323 |
| 2009-12-18 | 0.8359 |
| 2009-12-17 | 0.8356 |
| 2009-12-16 | 0.8346 |
| 2009-12-15 | 0.834 |
| 2009-12-14 | 0.8362 |
| 2009-12-11 | 0.8349 |
| 2009-12-10 | 0.8345 |
| 2009-12-09 | 0.8345 |
| 2009-12-08 | 0.8346 |
| 2009-12-07 | 0.8465 |
| 2009-12-04 | 0.8376 |
| 2009-12-03 | 0.8381 |
| 2009-12-02 | 0.8391 |
| 2009-12-01 | 0.8401 |
| 2009-11-30 | 0.8418 |
| 2009-11-27 | 0.8468 |
| 2009-11-26 | 0.8455 |
| 2009-11-25 | 0.8487 |
| 2009-11-24 | 0.8561 |
| 2009-11-23 | 0.8511 |
| 2009-11-20 | 0.912 |
| 2009-11-19 | 0.9142 |
| 2009-11-18 | 0.914 |
| 2009-11-17 | 0.9143 |
| 2009-11-16 | 0.9161 |
| 2009-11-13 | 0.9229 |
| 2009-11-12 | 0.9232 |
| 2009-11-11 | 0.9253 |
| 2009-11-10 | 0.9234 |
| 2009-11-09 | 0.8795 |
| 2009-11-06 | 0.8752 |
| 2009-11-05 | 0.8799 |
| 2009-11-04 | 0.8928 |
| 2009-11-03 | 0.9357 |
| 2009-11-02 | 0.9374 |
| 2009-10-30 | 0.9375 |
| 2009-10-29 | 0.9376 |
| 2009-10-28 | 0.9391 |
| 2009-10-26 | 0.937 |
| 2009-10-23 | 0.9318 |
| 2009-10-22 | 0.8714 |
| 2009-10-21 | 0.8729 |
| 2009-10-20 | 0.8709 |
| 2009-10-19 | 0.8793 |
| 2009-10-16 | 0.8714 |
| 2009-10-15 | 0.9893 |
| 2009-10-14 | 0.9951 |
| 2009-10-13 | 0.9958 |
| 2009-10-12 | 0.9961 |
| 2009-10-09 | 0.9956 |
| 2009-10-08 | 1.0011 |
| 2009-10-07 | 1.058 |
| 2009-10-06 | 1.0205 |
| 2009-10-05 | 1.0198 |
| 2009-10-02 | 0.9744 |
| 2009-10-01 | 1.0194 |
| 2009-09-29 | 1.0171 |
| 2009-09-28 | 0.9653 |
| 2009-09-25 | 0.9598 |
| 2009-09-24 | 1.0194 |
| 2009-09-23 | 1.023 |
| 2009-09-22 | 1.0231 |
| 2009-09-18 | 0.9631 |
| 2009-09-16 | 1.0236 |
| 2009-09-15 | 0.976 |
| 2009-09-14 | 0.9731 |
| 2009-09-11 | 1.0238 |
| 2009-09-10 | 1.0267 |
| 2009-09-09 | 0.9894 |
| 2009-09-08 | 0.9993 |
| 2009-09-07 | 1.0268 |
| 2009-09-04 | 1.0233 |
| 2009-09-03 | 0.9965 |
| 2009-09-02 | 1.0209 |
| 2009-09-01 | 1.0157 |
| 2009-08-31 | 1.0263 |
| 2009-08-28 | 1.0311 |
| 2009-08-27 | 1.0268 |
| 2009-08-26 | 0.9933 |
| 2009-08-25 | 1.0189 |
| 2009-08-24 | 0.9978 |
| 2009-08-22 | 1.0163 |
| 2009-08-18 | 1.0074 |
| 2009-08-17 | 0.9917 |
| 2009-08-14 | 1.0213 |
| 2009-08-13 | 1.0011 |
| 2009-08-12 | 1.0027 |
| 2009-08-11 | 1.0215 |
| 2009-08-10 | 1.0012 |
| 2009-08-07 | 0.9886 |
| 2009-08-06 | 1.0217 |
| 2009-08-05 | 1.0209 |
| 2009-08-04 | 0.9907 |
| 2009-08-03 | 1.0024 |
| 2009-07-31 | 1.0217 |
| 2009-07-30 | 1.0212 |
| 2009-07-29 | 1.0212 |
| 2009-07-28 | 1.0211 |
| 2009-07-27 | 0.9957 |
| 2009-07-24 | 1.0161 |
| 2009-07-16 | 1.0059 |
| 2009-07-15 | 1.0157 |
| 2009-07-14 | 1.0139 |
| 2009-07-13 | 1.0213 |
| 2009-07-10 | 1.0131 |
| 2009-07-09 | 1.0227 |
| 2009-07-08 | 1.021 |
| 2009-07-07 | 1.0213 |
| 2009-07-06 | 1.0116 |
| 2009-07-03 | 1.0056 |
| 2009-07-02 | 1.0058 |
| 2009-07-01 | 1.0024 |
| 2009-06-30 | 1.0195 |
| 2009-06-29 | 1.0126 |
| 2009-06-26 | 1.0172 |
| 2009-06-25 | 1.0099 |
| 2009-06-24 | 1.0253 |
| 2009-06-23 | 1.0226 |
| 2009-06-22 | 1.0249 |
| 2009-06-19 | 1.0181 |
| 2009-06-18 | 1.0312 |
| 2009-06-16 | 1.0237 |