<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | AOA/ESP |
|---|---|
| 2010-09-03 | 1.4431 |
| 2010-09-02 | 1.4457 |
| 2010-09-01 | 1.4305 |
| 2010-08-31 | 1.4444 |
| 2010-08-27 | 1.4371 |
| 2010-08-26 | 1.4176 |
| 2010-08-20 | 1.4176 |
| 2010-08-19 | 1.4042 |
| 2010-08-18 | 1.3993 |
| 2010-08-16 | 1.4055 |
| 2010-08-13 | 1.4081 |
| 2010-08-12 | 1.4091 |
| 2010-08-11 | 1.3843 |
| 2010-08-10 | 1.372 |
| 2010-08-09 | 1.3596 |
| 2010-08-06 | 1.3644 |
| 2010-08-05 | 1.367 |
| 2010-08-03 | 1.3629 |
| 2010-08-02 | 1.3783 |
| 2010-07-30 | 1.3831 |
| 2010-07-29 | 1.3792 |
| 2010-07-28 | 1.3869 |
| 2010-07-27 | 1.3791 |
| 2010-07-26 | 1.39 |
| 2010-07-23 | 1.3971 |
| 2010-07-22 | 1.4022 |
| 2010-07-21 | 1.4058 |
| 2010-07-20 | 1.4024 |
| 2010-07-19 | 1.3907 |
| 2010-07-16 | 1.3864 |
| 2010-07-15 | 1.405 |
| 2010-07-14 | 1.4188 |
| 2010-07-12 | 1.434 |
| 2010-07-07 | 1.434 |
| 2010-07-06 | 1.4324 |
| 2010-07-05 | 1.438 |
| 2010-07-04 | 1.436 |
| 2010-06-30 | 1.4682 |
| 2010-06-28 | 1.4608 |
| 2010-06-25 | 1.4655 |
| 2010-06-24 | 1.4536 |
| 2010-06-19 | 1.4564 |
| 2010-06-18 | 1.4564 |
| 2010-06-15 | 1.4714 |
| 2010-06-14 | 1.4725 |
| 2010-06-11 | 1.4719 |
| 2010-06-10 | 1.4923 |
| 2010-06-08 | 1.5089 |
| 2010-06-07 | 1.5066 |
| 2010-06-04 | 1.4949 |
| 2010-06-03 | 1.4688 |
| 2010-06-02 | 1.4602 |
| 2010-06-01 | 1.4601 |
| 2010-05-31 | 1.4639 |
| 2010-05-28 | 1.4547 |
| 2010-05-26 | 1.4637 |
| 2010-05-25 | 1.4669 |
| 2010-05-24 | 1.4475 |
| 2010-05-21 | 1.4433 |
| 2010-05-20 | 1.4623 |
| 2010-05-19 | 1.4519 |
| 2010-05-18 | 1.4319 |
| 2010-05-17 | 1.441 |
| 2010-05-14 | 1.441 |
| 2010-05-13 | 1.4138 |
| 2010-05-12 | 1.415 |
| 2010-05-11 | 1.3367 |
| 2010-05-10 | 1.3368 |
| 2010-05-07 | 1.402 |
| 2010-05-06 | 1.4064 |
| 2010-05-05 | 1.3538 |
| 2010-05-04 | 1.3369 |
| 2010-05-03 | 1.3367 |
| 2010-04-30 | 1.3291 |
| 2010-04-29 | 1.3293 |
| 2010-04-28 | 1.3293 |
| 2010-04-27 | 1.3293 |
| 2010-04-26 | 1.3293 |
| 2010-04-23 | 1.3296 |
| 2010-04-22 | 1.3292 |
| 2010-04-21 | 1.3293 |
| 2010-04-20 | 1.3293 |
| 2010-04-19 | 1.3293 |
| 2010-04-16 | 1.3293 |
| 2010-04-15 | 1.3293 |
| 2010-04-14 | 1.3293 |
| 2010-04-13 | 1.3293 |
| 2010-04-12 | 1.3293 |
| 2010-04-09 | 1.3293 |
| 2010-04-08 | 1.3293 |
| 2010-04-07 | 1.3293 |
| 2010-04-06 | 1.3327 |
| 2010-04-01 | 1.3293 |
| 2010-03-31 | 1.3569 |
| 2010-03-30 | 1.3567 |
| 2010-03-29 | 1.3568 |
| 2010-03-26 | 1.3572 |
| 2010-03-25 | 1.3551 |
| 2010-03-24 | 1.3648 |
| 2010-03-23 | 1.3521 |
| 2010-03-22 | 1.3647 |
| 2010-03-19 | 1.2608 |
| 2010-03-18 | 1.3276 |
| 2010-03-17 | 1.3537 |
| 2010-03-16 | 1.3551 |
| 2010-03-15 | 1.3629 |
| 2010-03-12 | 1.3569 |
| 2010-03-11 | 1.3569 |
| 2010-03-10 | 1.3569 |
| 2010-03-09 | 1.3569 |
| 2010-03-08 | 1.3569 |
| 2010-03-05 | 1.3569 |
| 2010-03-04 | 1.3569 |
| 2010-03-03 | 1.3569 |
| 2010-03-02 | 1.3569 |
| 2010-03-01 | 1.3569 |
| 2010-02-26 | 1.322 |
| 2010-02-25 | 1.322 |
| 2010-02-24 | 1.322 |
| 2010-02-23 | 1.3604 |
| 2010-02-22 | 1.3455 |
| 2010-02-19 | 1.3664 |
| 2010-02-18 | 1.3616 |
| 2010-02-17 | 1.3427 |
| 2010-02-16 | 1.359 |
| 2010-02-15 | 1.3546 |
| 2010-02-12 | 1.3617 |
| 2010-02-11 | 1.3439 |
| 2010-02-10 | 1.3422 |
| 2010-02-09 | 1.3404 |
| 2010-02-08 | 1.3522 |
| 2010-02-05 | 1.3475 |
| 2010-02-04 | 1.3359 |
| 2010-02-03 | 1.3195 |
| 2010-02-02 | 1.3274 |
| 2010-02-01 | 1.3393 |
| 2010-01-29 | 1.3164 |
| 2010-01-28 | 1.3188 |
| 2010-01-27 | 1.3162 |
| 2010-01-26 | 1.3129 |
| 2010-01-25 | 1.2991 |
| 2010-01-22 | 1.3036 |
| 2010-01-21 | 1.3152 |
| 2010-01-20 | 1.3098 |
| 2010-01-19 | 1.3001 |
| 2010-01-18 | 1.2887 |
| 2010-01-15 | 1.2895 |
| 2010-01-14 | 1.2794 |
| 2010-01-13 | 1.2768 |
| 2010-01-12 | 1.2841 |
| 2010-01-11 | 1.2767 |
| 2010-01-08 | 1.3043 |
| 2010-01-07 | 1.3013 |
| 2010-01-06 | 1.297 |
| 2010-01-05 | 1.292 |
| 2010-01-04 | 1.2967 |
| 2009-12-31 | 1.2952 |
| 2009-12-29 | 1.2931 |
| 2009-12-28 | 1.2992 |
| 2009-12-18 | 1.3106 |
| 2009-12-17 | 1.3102 |
| 2009-12-16 | 1.2907 |
| 2009-12-15 | 1.2895 |
| 2009-12-14 | 1.2834 |
| 2009-12-11 | 1.2712 |
| 2009-12-10 | 1.2736 |
| 2009-12-09 | 1.2703 |
| 2009-12-08 | 1.2698 |
| 2009-12-07 | 1.2864 |
| 2009-12-04 | 1.2497 |
| 2009-12-03 | 1.2455 |
| 2009-12-02 | 1.2508 |
| 2009-12-01 | 1.2521 |
| 2009-11-30 | 1.2593 |
| 2009-11-27 | 1.2754 |
| 2009-11-26 | 1.2624 |
| 2009-11-25 | 1.2644 |
| 2009-11-24 | 1.2845 |
| 2009-11-23 | 1.2773 |
| 2009-11-20 | 1.2948 |
| 2009-11-19 | 1.2939 |
| 2009-11-18 | 1.2854 |
| 2009-11-17 | 1.2925 |
| 2009-11-16 | 1.288 |
| 2009-11-13 | 1.3061 |
| 2009-11-12 | 1.3016 |
| 2009-11-11 | 1.2948 |
| 2009-11-10 | 1.2975 |
| 2009-11-09 | 1.3168 |
| 2009-11-06 | 1.3203 |
| 2009-11-05 | 1.3272 |
| 2009-11-04 | 1.3334 |
| 2009-11-03 | 1.3426 |
| 2009-11-02 | 1.3347 |
| 2009-10-30 | 1.3322 |
| 2009-10-29 | 1.3333 |
| 2009-10-28 | 1.338 |
| 2009-10-26 | 1.3121 |
| 2009-10-23 | 1.3048 |
| 2009-10-22 | 1.303 |
| 2009-10-21 | 1.3122 |
| 2009-10-20 | 1.3047 |
| 2009-10-19 | 1.3088 |
| 2009-10-16 | 1.3147 |
| 2009-10-15 | 1.4925 |
| 2009-10-14 | 1.4908 |
| 2009-10-13 | 1.4925 |
| 2009-10-12 | 1.5025 |
| 2009-10-09 | 1.5041 |
| 2009-10-08 | 1.5027 |
| 2009-10-07 | 1.5098 |
| 2009-10-06 | 1.4526 |
| 2009-10-05 | 1.4631 |
| 2009-10-02 | 1.4711 |
| 2009-10-01 | 1.4709 |
| 2009-09-29 | 1.4699 |
| 2009-09-28 | 1.4597 |
| 2009-09-25 | 1.4583 |
| 2009-09-24 | 1.448 |
| 2009-09-23 | 1.4502 |
| 2009-09-22 | 1.4505 |
| 2009-09-18 | 1.454 |
| 2009-09-16 | 1.4612 |
| 2009-09-15 | 1.4673 |
| 2009-09-14 | 1.4723 |
| 2009-09-11 | 1.4687 |
| 2009-09-10 | 1.4858 |
| 2009-09-09 | 1.4881 |
| 2009-09-08 | 1.4933 |
| 2009-09-07 | 1.5079 |
| 2009-09-04 | 1.5032 |
| 2009-09-03 | 1.4918 |
| 2009-09-02 | 1.5038 |
| 2009-09-01 | 1.494 |
| 2009-08-31 | 1.5067 |
| 2009-08-28 | 1.5044 |
| 2009-08-27 | 1.5145 |
| 2009-08-26 | 1.5045 |
| 2009-08-25 | 1.499 |
| 2009-08-24 | 1.4968 |
| 2009-08-22 | 1.4923 |
| 2009-08-18 | 1.5166 |
| 2009-08-17 | 1.5197 |
| 2009-08-14 | 1.4961 |
| 2009-08-13 | 1.4962 |
| 2009-08-12 | 1.513 |
| 2009-08-11 | 1.5098 |
| 2009-08-10 | 1.5273 |
| 2009-08-07 | 1.495 |
| 2009-08-06 | 1.4882 |
| 2009-08-05 | 1.484 |
| 2009-08-04 | 1.4867 |
| 2009-08-03 | 1.4951 |
| 2009-07-31 | 1.5126 |
| 2009-07-30 | 1.5217 |
| 2009-07-29 | 1.5162 |
| 2009-07-28 | 1.5029 |
| 2009-07-27 | 1.4987 |
| 2009-07-24 | 1.5031 |
| 2009-07-16 | 1.5134 |
| 2009-07-15 | 1.5178 |
| 2009-07-14 | 1.5285 |
| 2009-07-13 | 1.5301 |
| 2009-07-10 | 1.5381 |
| 2009-07-09 | 1.5313 |
| 2009-07-08 | 1.5384 |
| 2009-07-07 | 1.5253 |
| 2009-07-06 | 1.5388 |
| 2009-07-03 | 1.5217 |
| 2009-07-02 | 1.5227 |
| 2009-07-01 | 1.5169 |
| 2009-06-30 | 1.5174 |
| 2009-06-29 | 1.5234 |
| 2009-06-26 | 1.517 |
| 2009-06-25 | 1.5341 |
| 2009-06-24 | 1.5243 |
| 2009-06-23 | 1.5299 |
| 2009-06-22 | 1.543 |
| 2009-06-19 | 1.535 |
| 2009-06-18 | 1.5363 |
| 2009-06-16 | 1.5402 |