Histórico / Dólar de Guyana (AOA/GYD)

<=>Dólar de Guyana. precios históricos. Actualización diaria

dateAOA/GYD
2010-09-032.2854
2010-09-022.2894
2010-09-012.2361
2010-08-312.2367
2010-08-272.2615
2010-08-262.2279
2010-08-202.2279
2010-08-192.2012
2010-08-182.2031
2010-08-162.1958
2010-08-132.206
2010-08-122.232
2010-08-112.2333
2010-08-102.1952
2010-08-092.2221
2010-08-062.2254
2010-08-052.2013
2010-08-032.2255
2010-08-022.2255
2010-07-302.2284
2010-07-292.2091
2010-07-282.2358
2010-07-272.2246
2010-07-262.2171
2010-07-232.2249
2010-07-222.2255
2010-07-212.222
2010-07-202.2157
2010-07-192.2267
2010-07-162.1964
2010-07-152.1961
2010-07-142.23
2010-07-122.2061
2010-07-072.2061
2010-07-062.1954
2010-07-052.2224
2010-07-042.1952
2010-06-302.2274
2010-06-282.1984
2010-06-252.1976
2010-06-242.2027
2010-06-192.2032
2010-06-182.2306
2010-06-152.2307
2010-06-142.2276
2010-06-112.185
2010-06-102.2275
2010-06-082.2301
2010-06-072.2227
2010-06-042.2097
2010-06-032.2294
2010-06-022.2132
2010-06-012.2129
2010-05-312.2004
2010-05-282.2298
2010-05-262.2365
2010-05-252.2173
2010-05-242.2178
2010-05-212.2063
2010-05-202.2053
2010-05-192.2006
2010-05-182.1939
2010-05-172.197
2010-05-142.2225
2010-05-132.2014
2010-05-122.2212
2010-05-112.0756
2010-05-102.1892
2010-05-072.2096
2010-05-062.2066
2010-05-052.1898
2010-05-042.1895
2010-05-032.1897
2010-04-302.1984
2010-04-292.2003
2010-04-282.1988
2010-04-272.1986
2010-04-262.199
2010-04-232.2
2010-04-222.1985
2010-04-212.1987
2010-04-202.1987
2010-04-192.1995
2010-04-162.1989
2010-04-152.1997
2010-04-142.2295
2010-04-132.199
2010-04-122.1991
2010-04-092.1988
2010-04-082.1873
2010-04-072.199
2010-04-062.1778
2010-04-012.1983
2010-03-312.2675
2010-03-302.267
2010-03-292.2674
2010-03-262.2429
2010-03-252.2402
2010-03-242.2506
2010-03-232.2351
2010-03-222.2805
2010-03-192.2944
2010-03-182.2449
2010-03-172.305
2010-03-162.2995
2010-03-152.3091
2010-03-122.2672
2010-03-112.2676
2010-03-102.2671
2010-03-092.2674
2010-03-082.2671
2010-03-052.2673
2010-03-042.2682
2010-03-032.2555
2010-03-022.2672
2010-03-012.2674
2010-02-262.2209
2010-02-252.2717
2010-02-242.272
2010-02-232.2886
2010-02-222.2747
2010-02-192.2843
2010-02-182.2875
2010-02-172.2579
2010-02-162.2986
2010-02-152.2841
2010-02-122.29
2010-02-112.251
2010-02-102.261
2010-02-092.2776
2010-02-082.2867
2010-02-052.2865
2010-02-042.2848
2010-02-032.278
2010-02-022.2843
2010-02-012.3008
2010-01-292.276
2010-01-282.2797
2010-01-272.2619
2010-01-262.2808
2010-01-252.2672
2010-01-222.2728
2010-01-212.2616
2010-01-202.2909
2010-01-192.2957
2010-01-182.2614
2010-01-152.2672
2010-01-142.2887
2010-01-132.3013
2010-01-122.3008
2010-01-112.26
2010-01-082.3049
2010-01-072.2953
2010-01-062.2959
2010-01-052.3013
2010-01-042.2998
2009-12-312.3011
2009-12-292.3047
2009-12-282.311
2009-12-182.3235
2009-12-172.3193
2009-12-162.2923
2009-12-152.3155
2009-12-142.3244
2009-12-112.2972
2009-12-102.3153
2009-12-092.3213
2009-12-082.3132
2009-12-072.3519
2009-12-042.3303
2009-12-032.3336
2009-12-022.3082
2009-12-012.3395
2009-11-302.3192
2009-11-272.3327
2009-11-262.3264
2009-11-252.3605
2009-11-242.3719
2009-11-232.3579
2009-11-202.3427
2009-11-192.3774
2009-11-182.3798
2009-11-172.3774
2009-11-162.3882
2009-11-132.4118
2009-11-122.4007
2009-11-112.4061
2009-11-102.4127
2009-11-092.4269
2009-11-062.4297
2009-11-052.4487
2009-11-042.4101
2009-11-032.4245
2009-11-022.4288
2009-10-302.4402
2009-10-292.4465
2009-10-282.4246
2009-10-262.4339
2009-10-232.4262
2009-10-222.4251
2009-10-212.3941
2009-10-202.4238
2009-10-192.3905
2009-10-162.4417
2009-10-152.7009
2009-10-142.7713
2009-10-132.7746
2009-10-122.7741
2009-10-092.78
2009-10-082.7437
2009-10-072.7693
2009-10-062.6769
2009-10-052.6752
2009-10-022.6544
2009-10-012.6745
2009-09-292.6749
2009-09-282.6802
2009-09-252.6606
2009-09-242.6654
2009-09-232.6875
2009-09-222.6701
2009-09-182.6841
2009-09-162.6836
2009-09-152.6254
2009-09-142.6739
2009-09-112.6841
2009-09-102.6966
2009-09-092.6491
2009-09-082.6489
2009-09-072.697
2009-09-042.6844
2009-09-032.6179
2009-09-022.6712
2009-09-012.6721
2009-08-312.695
2009-08-282.7103
2009-08-272.7129
2009-08-262.6309
2009-08-252.6916
2009-08-242.6915
2009-08-222.6733
2009-08-182.6114
2009-08-172.6784
2009-08-142.668
2009-08-132.6548
2009-08-122.6215
2009-08-112.6751
2009-08-102.6081
2009-08-072.6593
2009-08-062.6785
2009-08-052.6735
2009-08-042.6739
2009-08-032.6205
2009-07-312.6723
2009-07-302.6839
2009-07-292.682
2009-07-282.681
2009-07-272.6429
2009-07-242.6158
2009-07-162.6771
2009-07-152.6177
2009-07-142.6769
2009-07-132.6777
2009-07-102.678
2009-07-092.6648
2009-07-082.6737
2009-07-072.6292
2009-07-062.6814
2009-07-032.601
2009-07-022.6542
2009-07-012.6299
2009-06-302.6137
2009-06-292.6093
2009-06-262.6334
2009-06-252.6048
2009-06-242.6318
2009-06-232.6501
2009-06-222.6311
2009-06-192.6323
2009-06-182.6053
2009-06-162.634

forex