<=>Dólar de Zimbabwe. precios históricos. Actualización diaria
| date | AOA/ZWD |
|---|---|
| 2010-09-03 | 4.0284 |
| 2010-09-02 | 4.0305 |
| 2010-09-01 | 3.9835 |
| 2010-08-31 | 3.9835 |
| 2010-08-27 | 3.9737 |
| 2010-08-26 | 3.9192 |
| 2010-08-20 | 3.9192 |
| 2010-08-19 | 3.9201 |
| 2010-08-18 | 3.9201 |
| 2010-08-16 | 3.9192 |
| 2010-08-13 | 3.9201 |
| 2010-08-12 | 3.9201 |
| 2010-08-11 | 3.9192 |
| 2010-08-10 | 3.9192 |
| 2010-08-09 | 3.9192 |
| 2010-08-06 | 3.9103 |
| 2010-08-05 | 3.9201 |
| 2010-08-03 | 3.9192 |
| 2010-08-02 | 3.9192 |
| 2010-07-30 | 3.9192 |
| 2010-07-29 | 3.9201 |
| 2010-07-28 | 3.9192 |
| 2010-07-27 | 3.9094 |
| 2010-07-26 | 3.9095 |
| 2010-07-23 | 3.9192 |
| 2010-07-22 | 3.9192 |
| 2010-07-21 | 3.9192 |
| 2010-07-20 | 3.9192 |
| 2010-07-19 | 3.9192 |
| 2010-07-16 | 3.9201 |
| 2010-07-15 | 3.9201 |
| 2010-07-14 | 3.9201 |
| 2010-07-12 | 3.9196 |
| 2010-07-07 | 3.9196 |
| 2010-07-06 | 3.9192 |
| 2010-07-05 | 3.9192 |
| 2010-07-04 | 3.9192 |
| 2010-06-30 | 3.9188 |
| 2010-06-28 | 3.9205 |
| 2010-06-25 | 3.9188 |
| 2010-06-24 | 3.8768 |
| 2010-06-19 | 3.9191 |
| 2010-06-18 | 3.9191 |
| 2010-06-15 | 3.923 |
| 2010-06-14 | 3.923 |
| 2010-06-11 | 3.8825 |
| 2010-06-10 | 3.9095 |
| 2010-06-08 | 3.9192 |
| 2010-06-07 | 3.9188 |
| 2010-06-04 | 3.9192 |
| 2010-06-03 | 3.9192 |
| 2010-06-02 | 3.8804 |
| 2010-06-01 | 3.8602 |
| 2010-05-31 | 3.9188 |
| 2010-05-28 | 3.9185 |
| 2010-05-26 | 3.9186 |
| 2010-05-25 | 3.8998 |
| 2010-05-24 | 3.8914 |
| 2010-05-21 | 3.923 |
| 2010-05-20 | 3.923 |
| 2010-05-19 | 3.8747 |
| 2010-05-18 | 3.8706 |
| 2010-05-17 | 3.8706 |
| 2010-05-14 | 3.9154 |
| 2010-05-13 | 3.8706 |
| 2010-05-12 | 3.9044 |
| 2010-05-11 | 3.692 |
| 2010-05-10 | 3.7708 |
| 2010-05-07 | 3.8874 |
| 2010-05-06 | 3.8931 |
| 2010-05-05 | 3.8057 |
| 2010-05-04 | 3.8056 |
| 2010-05-03 | 3.8488 |
| 2010-04-30 | 3.8497 |
| 2010-04-29 | 3.8327 |
| 2010-04-28 | 3.8295 |
| 2010-04-27 | 3.8425 |
| 2010-04-26 | 3.8515 |
| 2010-04-23 | 3.8486 |
| 2010-04-22 | 3.8567 |
| 2010-04-21 | 3.8665 |
| 2010-04-20 | 3.8992 |
| 2010-04-19 | 3.8835 |
| 2010-04-16 | 3.9133 |
| 2010-04-15 | 3.9159 |
| 2010-04-14 | 3.9365 |
| 2010-04-13 | 3.9272 |
| 2010-04-12 | 3.9278 |
| 2010-04-09 | 3.8697 |
| 2010-04-08 | 3.8442 |
| 2010-04-07 | 3.8569 |
| 2010-04-06 | 3.8832 |
| 2010-04-01 | 3.894 |
| 2010-03-31 | 3.9782 |
| 2010-03-30 | 3.9791 |
| 2010-03-29 | 3.9758 |
| 2010-03-26 | 3.9419 |
| 2010-03-25 | 3.9366 |
| 2010-03-24 | 3.9595 |
| 2010-03-23 | 3.9758 |
| 2010-03-22 | 3.9986 |
| 2010-03-19 | 4.0316 |
| 2010-03-18 | 3.9444 |
| 2010-03-17 | 4.0502 |
| 2010-03-16 | 4.0449 |
| 2010-03-15 | 4.0626 |
| 2010-03-12 | 4.0626 |
| 2010-03-11 | 4.0307 |
| 2010-03-10 | 4.0168 |
| 2010-03-09 | 4.0012 |
| 2010-03-08 | 4.0322 |
| 2010-03-05 | 4.0086 |
| 2010-03-04 | 4.034 |
| 2010-03-03 | 4.026 |
| 2010-03-02 | 3.9985 |
| 2010-03-01 | 3.9918 |
| 2010-02-26 | 3.902 |
| 2010-02-25 | 3.8787 |
| 2010-02-24 | 3.8953 |
| 2010-02-23 | 4.0169 |
| 2010-02-22 | 3.9879 |
| 2010-02-19 | 4.018 |
| 2010-02-18 | 4.018 |
| 2010-02-17 | 4.0086 |
| 2010-02-16 | 4.0346 |
| 2010-02-15 | 4.0092 |
| 2010-02-12 | 4.0198 |
| 2010-02-11 | 4.0099 |
| 2010-02-10 | 4.0112 |
| 2010-02-09 | 4.0107 |
| 2010-02-08 | 4.022 |
| 2010-02-05 | 4.0127 |
| 2010-02-04 | 4.0235 |
| 2010-02-03 | 4.0133 |
| 2010-02-02 | 4.0237 |
| 2010-02-01 | 4.0526 |
| 2010-01-29 | 0.0269 |
| 2010-01-28 | 23646.8043 |
| 2010-01-27 | 0.0269 |
| 2010-01-26 | 23549.6954 |
| 2010-01-25 | 0.0265 |
| 2010-01-22 | 23361.4347 |
| 2010-01-21 | 0.0269 |
| 2010-01-20 | 23471.1726 |
| 2010-01-19 | 0.0266 |
| 2010-01-18 | 23091.0612 |
| 2010-01-15 | 0.0264 |
| 2010-01-14 | 22918.3262 |
| 2010-01-13 | 0.0261 |
| 2010-01-12 | 22996.5194 |
| 2010-01-11 | 0.0261 |
| 2010-01-08 | 23351.7543 |
| 2010-01-07 | 0.0266 |
| 2010-01-06 | 23236.1264 |
| 2010-01-05 | 0.0264 |
| 2010-01-04 | 23190.065 |
| 2009-12-31 | 0.0265 |
| 2009-12-29 | 0.0264 |
| 2009-12-28 | 23241.7956 |
| 2009-12-18 | 23443.2944 |
| 2009-12-17 | 0.0268 |
| 2009-12-16 | 23037.306 |
| 2009-12-15 | 0.0264 |
| 2009-12-14 | 22903.4448 |
| 2009-12-11 | 0.026 |
| 2009-12-10 | 22711.9358 |
| 2009-12-09 | 0.026 |
| 2009-12-08 | 22652.8837 |
| 2009-12-07 | 0.0263 |
| 2009-12-04 | 22273.0789 |
| 2009-12-03 | 0.0255 |
| 2009-12-02 | 22295.0105 |
| 2009-12-01 | 0.0256 |
| 2009-11-30 | 22416.6118 |
| 2009-11-27 | 0.0261 |
| 2009-11-26 | 22432.4529 |
| 2009-11-25 | 0.0258 |
| 2009-11-24 | 22828.1596 |
| 2009-11-23 | 0.0261 |
| 2009-11-20 | 22997.1518 |
| 2009-11-19 | 0.0264 |
| 2009-11-18 | 22819.6293 |
| 2009-11-17 | 0.0264 |
| 2009-11-16 | 22860.1287 |
| 2009-11-13 | 0.0267 |
| 2009-11-12 | 23087.9534 |
| 2009-11-11 | 0.0265 |
| 2009-11-10 | 23001.7468 |
| 2009-11-09 | 0.0269 |
| 2009-11-06 | 23401.0205 |
| 2009-11-05 | 0.0271 |
| 2009-11-04 | 23637.063 |
| 2009-11-03 | 0.0274 |
| 2009-11-02 | 23636.8449 |
| 2009-10-30 | 0.0272 |
| 2009-10-29 | 23591.6503 |
| 2009-10-28 | 0.0273 |
| 2009-10-26 | 0.0268 |
| 2009-10-23 | 23049.1554 |
| 2009-10-22 | 0.0266 |
| 2009-10-21 | 23177.2333 |
| 2009-10-20 | 0.0267 |
| 2009-10-19 | 23122.7336 |
| 2009-10-16 | 0.0269 |
| 2009-10-15 | 26346.699 |
| 2009-10-14 | 0.0305 |
| 2009-10-13 | 26320.5059 |
| 2009-10-12 | 0.0307 |
| 2009-10-09 | 26501.2429 |
| 2009-10-08 | 0.0307 |
| 2009-10-07 | 26600.5172 |
| 2009-10-06 | 0.0297 |
| 2009-10-05 | 25744.8118 |
| 2009-10-02 | 0.0301 |
| 2009-10-01 | 25881.9317 |
| 2009-09-29 | 25829.9617 |
| 2009-09-28 | 0.0298 |
| 2009-09-25 | 25606.1668 |
| 2009-09-24 | 0.0296 |
| 2009-09-23 | 25467.3977 |
| 2009-09-22 | 0.0296 |
| 2009-09-18 | 0.0297 |
| 2009-09-16 | 0.0299 |
| 2009-09-15 | 25740.8044 |
| 2009-09-14 | 0.0301 |
| 2009-09-11 | 25767.1733 |
| 2009-09-10 | 0.0304 |
| 2009-09-09 | 26094.1581 |
| 2009-09-08 | 0.0305 |
| 2009-09-07 | 26438.3462 |
| 2009-09-04 | 0.0307 |
| 2009-09-03 | 26133.1421 |
| 2009-09-02 | 0.0307 |
| 2009-09-01 | 26157.4793 |
| 2009-08-31 | 0.0308 |
| 2009-08-28 | 26313.2103 |
| 2009-08-27 | 0.0309 |
| 2009-08-26 | 26290.0003 |
| 2009-08-25 | 0.0306 |
| 2009-08-24 | 26141.0027 |
| 2009-08-22 | 4.6569 |
| 2009-08-18 | 26473.3119 |
| 2009-08-17 | 0.0311 |
| 2009-08-14 | 26098.9075 |
| 2009-08-13 | 0.0306 |
| 2009-08-12 | 26363.4132 |
| 2009-08-11 | 0.0309 |
| 2009-08-10 | 26596.2603 |
| 2009-08-07 | 0.0305 |
| 2009-08-06 | 25837.7905 |
| 2009-08-05 | 0.0303 |
| 2009-08-04 | 25813.8247 |
| 2009-08-03 | 0.0306 |
| 2009-07-31 | 26232.0909 |
| 2009-07-30 | 0.0311 |
| 2009-07-29 | 26293.7751 |
| 2009-07-28 | 0.0307 |
| 2009-07-27 | 25939.2367 |
| 2009-07-24 | 4.5496 |
| 2009-07-16 | 0.0309 |
| 2009-07-15 | 26221.9729 |
| 2009-07-14 | 0.0312 |
| 2009-07-13 | 26408.7143 |
| 2009-07-10 | 0.0314 |
| 2009-07-09 | 26429.2157 |
| 2009-07-08 | 0.0314 |
| 2009-07-07 | 26312.7739 |
| 2009-07-06 | 0.0314 |
| 2009-07-03 | 26233.961 |
| 2009-07-02 | 4.7989 |
| 2009-07-01 | 4.7439 |
| 2009-06-30 | 0.031 |
| 2009-06-29 | 26216.387 |
| 2009-06-26 | 0.031 |
| 2009-06-25 | 26399.5353 |
| 2009-06-24 | 0.0311 |
| 2009-06-23 | 26317.3284 |
| 2009-06-22 | 0.0315 |
| 2009-06-19 | 26350.4862 |
| 2009-06-18 | 0.0314 |
| 2009-06-16 | 0.0315 |