Histórico Kwanza / Lira ( Euro) (AON/ITL)
Kwanza<=>Lira ( Euro). precios históricos. Actualización diaria
| date | AON/ITL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 14.5114 |
| 2011-07-27 | 14.5114 |
| 2011-07-26 | 14.5114 |
| 2011-07-25 | 14.5114 |
| 2011-07-24 | 14.5114 |
| 2011-07-23 | 14.5114 |
| 2011-07-22 | 14.5114 |
| 2011-07-21 | 14.5114 |
| 2011-07-20 | 14.5114 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 14.6743 |
| 2011-03-21 | 14.6753 |
| 2011-03-20 | 14.7726 |
| 2011-03-19 | 14.8238 |
| 2011-03-18 | 14.8425 |
| 2011-03-17 | 14.8456 |
| 2011-03-16 | 14.8391 |
| 2011-03-15 | 14.8808 |
| 2011-03-14 | 14.889 |
| 2011-03-13 | 14.9827 |
| 2011-03-12 | 14.9497 |
| 2011-03-11 | 14.9783 |
| 2011-03-10 | 14.856 |
| 2011-03-09 | 14.8025 |
| 2011-03-08 | 14.7991 |
| 2011-03-07 | 14.9117 |
| 2011-03-06 | 14.9117 |
| 2011-03-05 | 14.9117 |
| 2011-03-04 | 14.9995 |
| 2011-03-03 | 15.0705 |
| 2011-03-02 | 15.0221 |
| 2011-03-01 | 15.052 |
| 2011-02-28 | 15.0522 |
| 2011-02-27 | 15.0139 |
| 2011-02-26 | 15.0347 |
| 2011-02-25 | 15.1007 |
| 2011-02-24 | 15.1905 |
| 2011-02-23 | 15.1375 |
| 2011-02-22 | 15.1162 |
| 2011-02-21 | 15.1203 |
| 2011-02-20 | 15.2098 |
| 2011-02-19 | 15.2526 |
| 2011-02-18 | 15.3221 |
| 2011-02-17 | 15.3356 |
| 2011-02-16 | 15.3462 |
| 2011-02-15 | 15.2859 |
| 2011-02-14 | 15.2828 |
| 2011-02-13 | 15.2812 |
| 2011-02-12 | 15.1645 |
| 2011-02-11 | 15.1651 |
| 2011-02-10 | 15.204 |
| 2011-02-09 | 15.2556 |
| 2011-02-08 | 15.2484 |
| 2011-02-07 | 15.2445 |
| 2011-02-06 | 15.2118 |
| 2011-02-05 | 15.0644 |
| 2011-02-04 | 14.9853 |
| 2011-02-03 | 15.0656 |
| 2011-02-02 | 15.1911 |
| 2011-02-01 | 15.2275 |
| 2011-01-31 | 15.2242 |
| 2011-01-30 | 15.1411 |
| 2011-01-29 | 15.1211 |
| 2011-01-28 | 15.1434 |
| 2011-01-27 | 15.1916 |
| 2011-01-26 | 15.2417 |
| 2011-01-25 | 15.2442 |
| 2011-01-24 | 15.2424 |
| 2011-01-23 | 15.352 |
| 2011-01-22 | 15.4366 |
| 2011-01-21 | 15.4421 |
| 2011-01-20 | 15.5659 |
| 2011-01-19 | 15.6162 |
| 2011-01-18 | 15.5395 |
| 2011-01-17 | 15.5394 |
| 2011-01-16 | 15.5784 |
| 2011-01-15 | 15.7708 |
| 2011-01-14 | 15.9858 |
| 2011-01-13 | 16.0746 |
| 2011-01-12 | 16.1081 |
| 2011-01-11 | 16.1121 |
| 2011-01-10 | 16.1093 |
| 2011-01-09 | 16.0265 |
| 2011-01-08 | 15.7281 |
| 2011-01-07 | 15.7281 |
| 2011-01-06 | 15.5929 |
| 2011-01-05 | 15.6226 |
| 2011-01-04 | 15.5789 |
| 2011-01-03 | 15.573 |
| 2011-01-02 | 15.6245 |
| 2011-01-01 | 15.7308 |
| 2010-12-31 | 15.8802 |
| 2010-12-30 | 15.8147 |
| 2010-12-29 | 15.9093 |
| 2010-12-28 | 15.9305 |
| 2010-12-27 | 15.9289 |
| 2010-12-26 | 15.9334 |
| 2010-12-25 | 15.9545 |
| 2010-12-24 | 15.945 |
| 2010-12-23 | 15.9115 |
| 2010-12-22 | 15.9091 |
| 2010-12-21 | 15.8601 |
| 2010-12-20 | 15.857 |
| 2010-12-19 | 15.7884 |
| 2010-12-18 | 15.8208 |
| 2010-12-17 | 15.7005 |
| 2010-12-16 | 15.6031 |
| 2010-12-15 | 15.7788 |
| 2010-12-14 | 15.8161 |
| 2010-12-13 | 15.8153 |
| 2010-12-12 | 15.806 |
| 2010-12-11 | 15.787 |
| 2010-12-10 | 15.8096 |
| 2010-12-09 | 15.6976 |
| 2010-12-08 | 15.7022 |
| 2010-12-07 | 15.5945 |
| 2010-12-06 | 15.5941 |
| 2010-12-05 | 15.774 |
| 2010-12-04 | 15.9119 |
| 2010-12-03 | 16.032 |
| 2010-12-02 | 16.0224 |
| 2010-12-01 | 16.0059 |
| 2010-11-30 | 15.8944 |
| 2010-11-29 | 15.891 |
| 2010-11-28 | 15.836 |
| 2010-11-27 | 15.8019 |
| 2010-11-26 | 15.7262 |
| 2010-11-25 | 15.6204 |
| 2010-11-24 | 15.316 |
| 2010-11-23 | 15.316 |
| 2010-11-22 | 15.319 |
| 2010-11-21 | 15.3277 |
| 2010-11-20 | 15.3631 |
| 2010-11-19 | 15.4522 |
| 2010-11-18 | 15.4373 |
| 2010-11-17 | 15.3929 |
| 2010-11-16 | 15.3202 |
| 2010-11-15 | 15.3199 |
| 2010-11-14 | 15.3369 |
| 2010-11-13 | 15.2581 |
| 2010-11-12 | 15.2427 |
| 2010-11-11 | 15.1769 |
| 2010-11-10 | 15.0378 |
| 2010-11-09 | 14.9176 |
| 2010-11-08 | 14.9179 |
| 2010-11-07 | 14.8597 |
| 2010-11-06 | 14.8415 |
| 2010-11-05 | 14.8357 |
| 2010-11-04 | 14.9903 |
| 2010-11-03 | 14.9897 |
| 2010-11-02 | 15.0104 |
| 2010-11-01 | 15.0125 |
| 2010-10-31 | 15.0444 |
| 2010-10-30 | 15.0542 |
| 2010-10-29 | 15.1414 |
| 2010-10-28 | 15.1138 |
| 2010-10-27 | 14.9655 |
| 2010-10-26 | 14.9747 |
| 2010-10-25 | 15.026 |
| 2010-10-24 | 15.0435 |
| 2010-10-23 | 15.0204 |
| 2010-10-22 | 15.1153 |
| 2010-10-21 | 15.1291 |
| 2010-10-20 | 15.0171 |
| 2010-10-19 | 14.9436 |
| 2010-10-18 | 14.9933 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 14.9438 |
| 2010-10-15 | 14.9622 |
| 2010-10-14 | 15.1162 |
| 2010-10-13 | 15.1457 |
| 2010-10-12 | 15.0665 |
| 2010-10-11 | 15.1145 |
| 2010-10-10 | 15.1273 |
| 2010-10-09 | 15.114 |
| 2010-10-08 | 15.1932 |
| 2010-10-07 | 15.2469 |
| 2010-10-06 | 15.3408 |
| 2010-10-05 | 15.3033 |
| 2010-10-04 | 15.3542 |
| 2010-10-03 | 15.4132 |
| 2010-10-02 | 15.4547 |
| 2010-10-01 | 15.4623 |
| 2010-09-30 | 15.462 |
| 2010-09-29 | 15.9141 |
| 2010-09-28 | 15.9141 |
| 2010-09-27 | 15.9141 |
| 2010-09-26 | 15.9141 |
| 2010-09-25 | 15.9141 |
| 2010-09-24 | 15.9141 |
| 2010-09-23 | 16.0203 |
| 2010-09-22 | 16.3121 |
| 2010-09-21 | 16.2552 |
| 2010-09-20 | 16.3487 |
| 2010-09-19 | 16.3487 |
| 2010-09-18 | 16.3487 |
| 2010-09-17 | 16.3763 |
| 2010-09-16 | 16.3636 |
| 2010-09-15 | 16.6581 |
| 2010-09-14 | 16.7265 |
| 2010-09-13 | 16.8627 |
| 2010-09-12 | 16.8627 |
| 2010-09-11 | 16.8627 |
| 2010-09-10 | 16.8666 |
| 2010-09-09 | 16.9203 |
| 2010-09-08 | 16.7236 |
| 2010-09-07 | 13.776 |
| 2010-09-06 | 16.8044 |
| 2010-09-05 | 16.8044 |
| 2010-09-04 | 16.8044 |
| 2010-09-03 | 16.8044 |
| 2010-09-02 | 16.8256 |
| 2010-09-01 | 16.6495 |
| 2010-08-31 | 16.8063 |
| 2010-08-30 | 16.7207 |
| 2010-08-29 | 16.7207 |
| 2010-08-28 | 16.7207 |
| 2010-08-27 | 16.7207 |
| 2010-08-26 | 16.4911 |
| 2010-08-25 | 16.4911 |
| 2010-08-24 | 16.4911 |
| 2010-08-23 | 16.4911 |
| 2010-08-22 | 16.4911 |
| 2010-08-21 | 16.4911 |
| 2010-08-20 | 16.4911 |
| 2010-08-19 | 16.3387 |
| 2010-08-18 | 16.2971 |
| 2010-08-17 | 16.3503 |
| 2010-08-16 | 16.3503 |
| 2010-08-15 | 16.3888 |
| 2010-08-14 | 16.3888 |
| 2010-08-13 | 16.3888 |
| 2010-08-12 | 16.4124 |
| 2010-08-11 | 16.1099 |
| 2010-08-10 | 15.9675 |
| 2010-08-09 | 15.8223 |
| 2010-08-08 | 15.8784 |
| 2010-08-07 | 15.8784 |
| 2010-08-06 | 15.8784 |
| 2010-08-05 | 15.9081 |
| 2010-08-04 | 15.8531 |
| 2010-08-03 | 15.8531 |
| 2010-08-02 | 16.0411 |
| 2010-08-01 | 16.084 |
| 2010-07-31 | 16.084 |
| 2010-07-30 | 16.084 |
| 2010-07-29 | 16.0518 |
| 2010-07-28 | 16.1314 |
| 2010-07-27 | 16.0504 |
| 2010-07-26 | 16.1726 |
| 2010-07-25 | 16.26 |
| 2010-07-24 | 16.26 |
| 2010-07-23 | 16.26 |
| 2010-07-22 | 16.3144 |
| 2010-07-21 | 16.3621 |
| 2010-07-20 | 16.3278 |
| 2010-07-19 | 16.177 |
| 2010-07-18 | 16.1266 |
| 2010-07-17 | 16.1266 |
| 2010-07-16 | 16.1266 |
| 2010-07-15 | 16.3466 |
| 2010-07-14 | 16.5168 |
| 2010-07-13 | 16.6825 |
| 2010-07-12 | 16.6825 |
| 2010-07-11 | 16.6825 |
| 2010-07-10 | 16.6825 |
| 2010-07-09 | 16.6825 |
| 2010-07-08 | 16.6825 |
| 2010-07-07 | 16.6825 |
| 2010-07-06 | 16.6694 |
| 2010-07-05 | 16.7314 |
| 2010-07-04 | 16.711 |
| 2010-07-03 | 17.0889 |
| 2010-07-02 | 17.0889 |
| 2010-07-01 | 17.0889 |
| 2010-06-30 | 17.0889 |
| 2010-06-29 | 17.0021 |
| 2010-06-28 | 17.0021 |
| 2010-06-27 | 17.0592 |
| 2010-06-26 | 17.0592 |
| 2010-06-25 | 17.0592 |
| 2010-06-24 | 16.9223 |
| 2010-06-23 | 16.9484 |
| 2010-06-22 | 16.9484 |
| 2010-06-21 | 16.9484 |
| 2010-06-20 | 16.9484 |
| 2010-06-19 | 16.9484 |
| 2010-06-18 | 16.9468 |
| 2010-06-17 | 17.116 |
| 2010-06-16 | 17.116 |
| 2010-06-15 | 17.116 |
| 2010-06-14 | 17.1319 |
| 2010-06-13 | 17.2921 |
| 2010-06-12 | 17.2921 |
| 2010-06-11 | 17.2921 |
| 2010-06-10 | 17.3649 |
| 2010-06-09 | 17.5602 |
| 2010-06-08 | 17.5602 |
| 2010-06-07 | 17.5238 |
| 2010-06-06 | 17.3883 |
| 2010-06-05 | 17.3883 |
| 2010-06-04 | 17.3883 |
| 2010-06-03 | 17.0994 |
| 2010-06-02 | 16.9951 |
| 2010-06-01 | 16.9956 |
| 2010-05-31 | 17.0364 |
| 2010-05-30 | 16.9291 |
| 2010-05-29 | 16.9291 |
| 2010-05-28 | 16.9291 |
| 2010-05-27 | 17.0235 |
| 2010-05-26 | 17.0235 |
| 2010-05-25 | 17.0619 |
| 2010-05-24 | 16.838 |
| 2010-05-23 | 16.789 |
| 2010-05-22 | 16.789 |
| 2010-05-21 | 16.789 |
| 2010-05-20 | 17.0163 |
| 2010-05-19 | 16.9376 |
| 2010-05-18 | 16.6736 |
| 2010-05-17 | 16.7701 |
| 2010-05-16 | 16.7711 |
| 2010-05-15 | 16.7711 |
| 2010-05-14 | 16.7711 |
| 2010-05-13 | 16.4666 |
| 2010-05-12 | 16.473 |
| 2010-05-11 | 15.5561 |
| 2010-05-10 | 15.5595 |
| 2010-05-09 | 16.3183 |
| 2010-05-08 | 16.3183 |
| 2010-05-07 | 16.3183 |
| 2010-05-06 | 16.372 |
| 2010-05-05 | 15.7492 |
| 2010-05-04 | 15.5592 |
| 2010-05-03 | 15.5556 |
| 2010-05-02 | 15.4706 |
| 2010-05-01 | 15.4706 |
| 2010-04-30 | 15.4706 |
| 2010-04-29 | 15.4591 |
| 2010-04-28 | 15.4701 |
| 2010-04-27 | 15.4709 |
| 2010-04-26 | 15.4674 |
| 2010-04-25 | 15.4616 |
| 2010-04-24 | 15.4616 |
| 2010-04-23 | 15.4616 |
| 2010-04-22 | 15.4725 |
| 2010-04-21 | 15.4683 |
| 2010-04-20 | 15.4699 |
| 2010-04-19 | 15.461 |
| 2010-04-18 | 15.4537 |
| 2010-04-17 | 15.4537 |
| 2010-04-16 | 15.4537 |
| 2010-04-15 | 15.4608 |
| 2010-04-14 | 15.4683 |
| 2010-04-13 | 15.4674 |
| 2010-04-12 | 15.4674 |
| 2010-04-11 | 15.4736 |
| 2010-04-10 | 15.4736 |
| 2010-04-09 | 15.4736 |
| 2010-04-08 | 15.4764 |
| 2010-04-07 | 15.4709 |
| 2010-04-06 | 15.5105 |
| 2010-04-05 | 15.47 |
| 2010-04-04 | 15.47 |
| 2010-04-03 | 15.47 |
| 2010-04-02 | 15.47 |
| 2010-04-01 | 15.47 |
| 2010-03-31 | 15.7925 |
| 2010-03-30 | 15.7911 |
| 2010-03-29 | 15.7943 |
| 2010-03-28 | 15.7949 |
| 2010-03-27 | 15.7949 |
| 2010-03-26 | 15.7949 |
| 2010-03-25 | 15.7706 |
| 2010-03-24 | 15.884 |
| 2010-03-23 | 15.7347 |
| 2010-03-22 | 15.8864 |
| 2010-03-21 | 15.9208 |
| 2010-03-20 | 15.9208 |
| 2010-03-19 | 15.9208 |
| 2010-03-18 | 15.4496 |
| 2010-03-17 | 15.7541 |
| 2010-03-16 | 15.7651 |
| 2010-03-15 | 15.8624 |
| 2010-03-14 | 15.7955 |
| 2010-03-13 | 15.7955 |
| 2010-03-12 | 15.7955 |
| 2010-03-11 | 15.7881 |
| 2010-03-10 | 15.7903 |
| 2010-03-09 | 15.793 |
| 2010-03-08 | 15.7947 |
| 2010-03-07 | 15.7964 |
| 2010-03-06 | 15.7964 |
| 2010-03-05 | 15.7964 |
| 2010-03-04 | 15.7889 |
| 2010-03-03 | 15.7947 |
| 2010-03-02 | 15.7969 |
| 2010-03-01 | 15.7929 |
| 2010-02-28 | 15.3882 |
| 2010-02-27 | 15.3882 |
| 2010-02-26 | 15.3882 |
| 2010-02-25 | 15.3875 |
| 2010-02-24 | 15.3771 |
| 2010-02-23 | 15.8372 |
| 2010-02-22 | 15.6588 |
| 2010-02-21 | 15.8988 |
| 2010-02-20 | 15.8988 |
| 2010-02-19 | 15.8988 |
| 2010-02-18 | 15.8377 |
| 2010-02-17 | 15.6127 |
| 2010-02-16 | 15.8157 |
| 2010-02-15 | 15.8058 |
| 2010-02-14 | 15.8527 |
| 2010-02-13 | 15.8527 |
| 2010-02-12 | 15.8527 |
| 2010-02-11 | 15.6584 |
| 2010-02-10 | 15.6517 |
| 2010-02-09 | 15.5912 |
| 2010-02-08 | 15.7287 |
| 2010-02-07 | 15.692 |
| 2010-02-06 | 15.692 |
| 2010-02-05 | 15.692 |
| 2010-02-04 | 15.5365 |
| 2010-02-03 | 15.3761 |
| 2010-02-02 | 15.4476 |
| 2010-02-01 | 15.5839 |
| 2010-01-31 | 15.3255 |
| 2010-01-30 | 15.3255 |
| 2010-01-29 | 15.3255 |
| 2010-01-28 | 15.3446 |
| 2010-01-27 | 15.3169 |
| 2010-01-26 | 15.3597 |
| 2010-01-25 | 15.1119 |
| 2010-01-24 | 15.1686 |
| 2010-01-23 | 15.1686 |
| 2010-01-22 | 15.1686 |
| 2010-01-21 | 15.3055 |
| 2010-01-20 | 15.2765 |
| 2010-01-19 | 15.1253 |
| 2010-01-18 | 14.9985 |
| 2010-01-17 | 14.9993 |
| 2010-01-16 | 14.9993 |
| 2010-01-15 | 14.9993 |
| 2010-01-14 | 14.8848 |
| 2010-01-13 | 14.8595 |
| 2010-01-12 | 14.9454 |
| 2010-01-11 | 14.8627 |
| 2010-01-10 | 15.1933 |
| 2010-01-09 | 15.1933 |
| 2010-01-08 | 15.1933 |
| 2010-01-07 | 15.1428 |
| 2010-01-06 | 15.1265 |
| 2010-01-05 | 15.0302 |
| 2010-01-04 | 15.1036 |
| 2010-01-03 | 15.0721 |
| 2010-01-02 | 15.0721 |
| 2010-01-01 | 15.0721 |
| 2009-12-31 | 15.0721 |
| 2009-12-30 | 15.0552 |
| 2009-12-29 | 15.0552 |
| 2009-12-28 | 15.1486 |
| 2009-12-27 | 15.2484 |
| 2009-12-26 | 15.2484 |
| 2009-12-25 | 15.2484 |
| 2009-12-24 | 15.2484 |
| 2009-12-23 | 15.2484 |
| 2009-12-22 | 15.2484 |
| 2009-12-21 | 15.2484 |
| 2009-12-20 | 15.2484 |
| 2009-12-19 | 15.2484 |
| 2009-12-18 | 15.2484 |
| 2009-12-17 | 15.2529 |
| 2009-12-16 | 15.02 |
| 2009-12-15 | 15.0051 |
| 2009-12-14 | 14.9326 |
| 2009-12-13 | 14.7939 |
| 2009-12-12 | 14.7939 |
| 2009-12-11 | 14.7939 |
| 2009-12-10 | 14.8243 |
| 2009-12-09 | 14.7911 |
| 2009-12-08 | 14.7842 |
| 2009-12-07 | 14.97 |
| 2009-12-06 | 14.5503 |
| 2009-12-05 | 14.5503 |
| 2009-12-04 | 14.5503 |
| 2009-12-03 | 14.5257 |
| 2009-12-02 | 14.5521 |
| 2009-12-01 | 14.5907 |
| 2009-11-30 | 14.6574 |
| 2009-11-29 | 14.8407 |
| 2009-11-28 | 14.8407 |
| 2009-11-27 | 14.8407 |
| 2009-11-26 | 14.6923 |
| 2009-11-25 | 14.7135 |
| 2009-11-24 | 14.9491 |
| 2009-11-23 | 14.8647 |
| 2009-11-22 | 15.0679 |
| 2009-11-21 | 15.0679 |
| 2009-11-20 | 15.0679 |
| 2009-11-19 | 15.0583 |
| 2009-11-18 | 14.9556 |
| 2009-11-17 | 15.0363 |
| 2009-11-16 | 14.9935 |
| 2009-11-15 | 15.2023 |
| 2009-11-14 | 15.2023 |
| 2009-11-13 | 15.2023 |
| 2009-11-12 | 15.0701 |
| 2009-11-11 | 15.0701 |
| 2009-11-10 | 15.1437 |
| 2009-11-09 | 15.3308 |
| 2009-11-08 | 15.3486 |
| 2009-11-07 | 15.3486 |
| 2009-11-06 | 15.3486 |
| 2009-11-05 | 15.4454 |
| 2009-11-04 | 15.51 |
| 2009-11-03 | 15.6235 |
| 2009-11-02 | 15.5297 |
| 2009-11-01 | 15.4996 |
| 2009-10-31 | 15.4996 |
| 2009-10-30 | 15.4996 |
| 2009-10-29 | 15.5109 |
| 2009-10-28 | 15.5723 |
| 2009-10-27 | 15.2662 |
| 2009-10-26 | 15.2662 |
| 2009-10-25 | 15.1788 |
| 2009-10-24 | 15.1788 |
| 2009-10-23 | 15.1788 |
| 2009-10-22 | 15.1638 |
| 2009-10-21 | 15.2721 |
| 2009-10-20 | 15.1817 |
| 2009-10-19 | 15.2303 |
| 2009-10-18 | 15.3013 |
| 2009-10-17 | 15.3013 |
| 2009-10-16 | 15.3013 |
| 2009-10-15 | 17.3604 |
| 2009-10-14 | 17.3527 |
| 2009-10-13 | 17.3708 |
| 2009-10-12 | 17.4807 |
| 2009-10-11 | 17.5076 |
| 2009-10-10 | 17.5076 |
| 2009-10-09 | 17.5076 |
| 2009-10-08 | 17.4774 |
| 2009-10-07 | 17.5649 |
| 2009-10-06 | 16.9042 |
| 2009-10-05 | 17.0245 |
| 2009-10-04 | 17.1203 |
| 2009-10-03 | 17.1203 |
| 2009-10-02 | 17.1203 |
| 2009-10-01 | 17.1209 |
| 2009-09-30 | 17.1083 |
| 2009-09-29 | 17.1083 |
| 2009-09-28 | 16.9994 |
| 2009-09-27 | 16.9714 |
| 2009-09-26 | 16.9714 |
| 2009-09-25 | 16.9714 |
| 2009-09-24 | 16.8559 |
| 2009-09-23 | 16.881 |
| 2009-09-22 | 16.8759 |
| 2009-09-21 | 16.925 |
| 2009-09-20 | 16.925 |
| 2009-09-19 | 16.925 |
| 2009-09-18 | 16.925 |
| 2009-09-17 | 17.0088 |
| 2009-09-16 | 17.0088 |
| 2009-09-15 | 17.0681 |
| 2009-09-14 | 17.141 |
| 2009-09-13 | 17.0932 |
| 2009-09-12 | 17.0932 |
| 2009-09-11 | 17.0932 |
| 2009-09-10 | 17.2894 |
| 2009-09-09 | 17.317 |
| 2009-09-08 | 17.3775 |
| 2009-09-07 | 17.5441 |
| 2009-09-06 | 17.4986 |
| 2009-09-05 | 17.4986 |
| 2009-09-04 | 17.4986 |
| 2009-09-03 | 17.361 |
| 2009-09-02 | 17.5051 |
| 2009-09-01 | 17.3881 |
| 2009-08-31 | 17.5333 |
| 2009-08-30 | 17.5032 |
| 2009-08-29 | 17.5032 |
| 2009-08-28 | 17.5032 |
| 2009-08-27 | 17.6162 |
| 2009-08-26 | 17.5073 |
| 2009-08-25 | 17.4451 |
| 2009-08-24 | 17.4213 |
| 2009-08-23 | 17.3613 |
| 2009-08-22 | 17.3613 |
| 2009-08-21 | 17.6434 |
| 2009-08-20 | 17.6434 |
| 2009-08-19 | 17.6434 |
| 2009-08-18 | 17.6434 |
| 2009-08-17 | 17.6807 |
| 2009-08-16 | 17.4111 |
| 2009-08-15 | 17.4111 |
| 2009-08-14 | 17.4111 |
| 2009-08-13 | 17.3948 |
| 2009-08-12 | 17.6101 |
| 2009-08-11 | 17.566 |
| 2009-08-10 | 17.7762 |
| 2009-08-09 | 17.4156 |
| 2009-08-08 | 17.4156 |
| 2009-08-07 | 17.4156 |
| 2009-08-06 | 17.3121 |
| 2009-08-05 | 17.2738 |
| 2009-08-04 | 17.3017 |
| 2009-08-03 | 17.3973 |
| 2009-08-02 | 17.5975 |
| 2009-08-01 | 17.5975 |
| 2009-07-31 | 17.5975 |
| 2009-07-30 | 17.715 |
| 2009-07-29 | 17.6432 |
| 2009-07-28 | 17.4908 |
| 2009-07-27 | 17.4487 |
| 2009-07-26 | 17.4861 |
| 2009-07-25 | 17.4861 |
| 2009-07-24 | 17.4861 |
| 2009-07-23 | 17.6125 |
| 2009-07-22 | 17.6125 |
| 2009-07-21 | 17.6125 |
| 2009-07-20 | 17.6125 |
| 2009-07-19 | 17.6125 |
| 2009-07-18 | 17.6125 |
| 2009-07-17 | 17.6125 |
| 2009-07-16 | 17.6125 |
| 2009-07-15 | 17.6677 |
| 2009-07-14 | 17.791 |
| 2009-07-13 | 17.8082 |
| 2009-07-12 | 17.8988 |
| 2009-07-11 | 17.8988 |
| 2009-07-10 | 17.8988 |
| 2009-07-09 | 17.8281 |
| 2009-07-08 | 17.9084 |
| 2009-07-07 | 17.7501 |
| 2009-07-06 | 17.9044 |
| 2009-07-05 | 17.7076 |
| 2009-07-04 | 17.7076 |
| 2009-07-03 | 17.7076 |
| 2009-07-02 | 17.7123 |
| 2009-07-01 | 17.6582 |
| 2009-06-30 | 17.6426 |
| 2009-06-29 | 17.7261 |
| 2009-06-28 | 17.6445 |
| 2009-06-27 | 17.6445 |
| 2009-06-26 | 17.6445 |
| 2009-06-25 | 17.8606 |
| 2009-06-24 | 17.7353 |
| 2009-06-23 | 17.8038 |
| 2009-06-22 | 17.9652 |
| 2009-06-21 | 17.8628 |
| 2009-06-20 | 17.8628 |
| 2009-06-19 | 17.8628 |
| 2009-06-18 | 17.8766 |
| 2009-06-17 | 17.9133 |
| 2009-06-16 | 17.9133 |
forex